ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PGIM US Large Cap Buffer 20 ETF February

PGIM US Large Cap Buffer 20 ETF February (PBFB)

28.00
0.06
( 0.21% )
Updated: 10:19:11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
28.00
Bid
-
Ask
-
Volume
4,943
27.94 Day's Range 28.00
25.20 52 Week Range 28.08
Previous Close
27.94
Open
27.94
Last Trade
57
@
27.96
Last Trade Time
10:19:11
Average Volume (3m)
5,284
Financial Volume
US$ 138,196
VWAP
27.9579

PBFB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.61085159899427.8328.0827.714793827.91434033SP
40.270.97367472051927.7328.0827.711505127.90926807SP
120.52051.8941392674527.479528.0827.4795528427.89641197SP
261.55865.8945441618126.441428.0826.4414237427.88103852SP
522.640110.4105300125.359928.0825.2142127.5101628SP
1562.489.7178683385625.5228.0825.14151727.31123064SP
2602.489.7178683385625.5228.0825.14151727.31123064SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEFSilver Elephant Mining Corp
$ 0.255
(37.84%)
35.13k
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
91k
FLNTFlint Corporation
$ 0.03
(20.00%)
50k
AABAberdeen International Inc
$ 0.035
(16.67%)
5k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
764.65k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
3.16k
TTNMTitanium Transportation Group Inc
$ 1.75
(-16.27%)
189.34k
LCFSTidewater Renewables Ltd
$ 0.70
(-10.26%)
4.85k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
58k
BCTBriaCell Therapeutics Corp
$ 4.90
(-8.41%)
10.52k
CTSConverge Technology Solutions Corp
$ 5.39
(-0.37%)
4.88M
TDToronto Dominion Bank
$ 85.65
(3.43%)
3.54M
BBBlackBerry Limited
$ 7.90
(5.19%)
2.98M
BTEBaytex Energy Corp
$ 3.68
(5.75%)
2.17M
ACAir Canada
$ 17.95
(-0.94%)
1.79M

Discussion

View Full Feed
BadCuda BadCuda 43 seconds ago
style="caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"$200 million during the period. Upon the completion of the plant startup requirements, Sharps is planning for product deliveries to begin late in the second quarter of 2025 w
STSS
urge2surge urge2surge 52 seconds ago
Credibility is never in doubt here. They say what they mean, and mean what they say. I can't say that about any of my other OTC plays.
Hopefully the others will move so I can capitalize on the cheaps here.
Just my take.
FDCT
boston745 boston745 1 minute ago
Tesla Crash Claims Two Clinton Lives in Henry County - Regular driver?

Two Clinton residents were killed in a one-vehicle accident that occurred Saturday morning in Henry County.

The Missouri State Highway Patrol reports that a south bound 2023 Tesla Model S was on Mis
A51Rob A51Rob 1 minute ago
https://x.com/vgtelinc/status/1888989822556983786?s=46&t=cz2YIecH8tJdLqUOdhLekA
VGTL
train21 train21 1 minute ago
WHATS UP WITH $FERN TODAY ?????
FERN
al44 al44 1 minute ago
The Second Amendment: new Trumpian opportunities

By Mike McDaniel


As with the efforts of DOGE in exposing outlandishly costly fraud, graft and funding for American’s domestic and foreign enemies, Democrats/socialists/communists are screaming in anguish and rage
BCNstocks BCNstocks 1 minute ago
$ADIA: Big Moves in Stem Cells + Uplisting
$ADIA just took some massive steps toward both financial growth and expanding in the $15.1B stem cell market. The company has initiated a third-party audit to uplist to OTCQB and is moving toward Nasdaq. In addition, $ADIA’s U.S.-based stem cell cli
ADIA
BCNstocks BCNstocks 2 minutes ago
$ADIA: Big Moves in Stem Cells + Uplisting
$ADIA just took some massive steps toward both financial growth and expanding in the $15.1B stem cell market. The company has initiated a third-party audit to uplist to OTCQB and is moving toward Nasdaq. In addition, $ADIA’s U.S.-based stem cell cli
ADIA
Scratchgolf Scratchgolf 2 minutes ago
You have to contact your brokerage and ask them to give you a "penny for the lot". Or they may have their own terminology. But they can do it for you.
UBQU
train21 train21 2 minutes ago
$FERN SOMEBODY BUYING BIG
WHO KNOWS SOMETHING ???????? ANYBODY ????
FERN
my3sons87 my3sons87 2 minutes ago
I must say the Eagles opened a major can of "whup azz" on the Chiefs. So the better team won the day.

Next we need IDCC to open their can.
IDCC
Trooperstocks Trooperstocks 2 minutes ago
$TKMO Offering a wide array of #IT and #AI Services https://www.tekumo.com/it-services/ Trades as stock Symbol TKMO on @OTCMarkets Great stock for your portfolio. #lotto prices #BTCUSD
BTCUSD TKMO
BCNstocks BCNstocks 2 minutes ago
To note that $ADIA just took some massive steps toward both financial growth and expanding in the $15.1B stem cell market. The company has initiated a third-party audit to uplist to OTCQB and is moving toward Nasdaq. In addition, $ADIA’s U.S.-based stem cell clinic is offering FDA-compliant treatmen
ADIA
Lonewolf1 Lonewolf1 3 minutes ago
MMs do that when they want to hold the price down by keeping the ask from being "consumed".

So if the ask is at .0006 but you get filled at .00055 it was because they wanted to keep the ask at .0006. This usually only happens with smaller orders of less than 100k, but not always.
RDAR
Trooperstocks Trooperstocks 3 minutes ago
$TKMO Offering a wide array of #IT and #AI Services https://www.tekumo.com/it-services/ Trades as stock Symbol TKMO on @OTCMarkets Great stock for your portfolio. #lotto prices #BTCUSD
BTCUSD TKMO
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
If we have no competition, how can he be too late?
LWLG
hweb2 hweb2 3 minutes ago
Hope it works out on CSPI. Sounds like you're as bullish as ever. I'm surprised you're not more frustrated with the seemingly glacial pace of progress.

Here's one of your CSPI posts from late 2023...where the company was teasing a big revenue ramp in fiscal 2024. Well they just rep
learningcurve2020 learningcurve2020 3 minutes ago
Help us to understand why asking about a mysterious active lawsuit is off limits here and deserving of being punished? Thanks.
NWBO
Krombacher Krombacher 3 minutes ago
SSC—still avoiding the real issues while doubling down on your baseless claims. Let’s break it down for you one more time:

1️⃣ "No ex-dividend date, eh?"

Correct—I wouldn’t know it. I’m not an insider, and I don’t have inside information.

But that’s the e
ERHE
MiamiGent MiamiGent 3 minutes ago
Yes, I got a little ahead of myself there. But soon, I hope!
w6w9t8015 w6w9t8015 3 minutes ago
So hopefully after Chinese new year . We get an update from renvia x
TGGI
Screech691 Screech691 4 minutes ago
Strong leadership team in place for SGTM
https://thesustainablegreenteam.com/our-team
SGTM
CosmicWatcher161 CosmicWatcher161 4 minutes ago
Hopefully 46 it should touch before the news itself tomorrow.
SMCI
rainmaker71 rainmaker71 4 minutes ago
ITS NOT GOING BACK TO .01 RANGE!! YOU AND EVERYONE ON THE PLANET KNOWS THAT..GOOD LUCK GETTING VERY MANY UNDER .02
VDRM
otterman otterman 4 minutes ago
Well, send that to Linda and lets git er going! I wanna be rich before I die.
DBMM