Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,045,806 |
|
|||||
| News | (1) | ||||||
| Day High | 34.33 | Low High |
|||||
| Day Low | 32.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kilroy Realty Corporation | KRC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.05 | 3.16% | 34.27 | 15:48:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.75 | 32.95 | 34.33 | 34.27 | 33.22 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,011 | 1,045,806 | US$ 33.85 | US$ 35,403,832 | - | 25.99 - 43.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:05:11 | priorref | 216,223 | US$ 34.27 | USD |
Kilroy Realty Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.02B | 117.33M | - | 1.13B | 212.24M | 1.81 | 18.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kilroy Realty News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.11 | 34.52 | 32.67 | 33.57 | 938,879 | 1.16 | 3.50% |
| 1 Month | 35.18 | 35.97 | 31.90 | 33.58 | 810,840 | -0.91 | -2.59% |
| 3 Months | 34.21 | 38.305 | 31.90 | 35.18 | 976,891 | 0.06 | 0.18% |
| 6 Months | 29.44 | 43.37 | 27.39 | 36.06 | 1,114,166 | 4.83 | 16.41% |
| 1 Year | 28.30 | 43.37 | 25.99 | 33.78 | 1,113,698 | 5.97 | 21.10% |
| 3 Years | 69.20 | 79.06 | 25.99 | 46.33 | 973,674 | -34.93 | -50.48% |
| 5 Years | 77.32 | 88.99 | 25.99 | 53.31 | 921,330 | -43.05 | -55.68% |
Kilroy Realty Description
| Kilroy Realty is a premier owner and landlord of approximately 15 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, and greater Seattle. The company operates as a real estate investment trust. |
