Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kilroy Realty Corp | KRC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.20 | -0.63% | 31.60 | 16:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.60 | 31.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 26.00 - 38.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 31.60 € | EUR |
Kilroy Realty News
Kilroy Realty Discussion Forums - KRC
Date | Time | Comments | Title |
---|---|---|---|
1/05/2017 | 23:43 | - | Kilroy Realty (KRC +1.48%) slid 3% in after-hours |
11/28/2016 | 08:56 | - | Evercore downgraded KRC. Valuation analysis implies that shares |
2/06/2012 | 15:18 | - | ~ [b]$KRC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
2/01/2012 | 18:05 | - | ~ [b]$KRC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical KRC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.40 | 33.40 | 32.00 | 33.37 | 46 | -0.80 | -2.47% |
1 Month | 31.60 | 33.40 | 31.00 | 31.74 | 74 | 0.00 | 0.00% |
3 Months | 33.80 | 34.40 | 31.00 | 32.70 | 91 | -2.20 | -6.51% |
6 Months | 26.00 | 38.80 | 26.00 | 32.86 | 127 | 5.60 | 21.54% |
1 Year | 34.00 | 38.80 | 26.00 | 32.46 | 109 | -2.40 | -7.06% |
3 Years | 34.00 | 38.80 | 26.00 | 32.46 | 109 | -2.40 | -7.06% |
5 Years | 34.00 | 38.80 | 26.00 | 32.46 | 109 | -2.40 | -7.06% |