We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.800001 | -4.4335 | 40.6 | 40.6 | 39 | 199 | 39.03624161 | DE |
| 4 | 0.799999 | 2.10526052632 | 38 | 40.6 | 36.4 | 108 | 38.5065875 | DE |
| 12 | 7.399999 | 23.5668757962 | 31.4 | 40.6 | 31.4 | 103 | 36.92956565 | DE |
| 26 | 8.199999 | 26.7973823529 | 30.6 | 40.6 | 28.8 | 90 | 34.61764994 | DE |
| 52 | 6 | 18.2926834845 | 32.799999 | 40.6 | 28.8 | 82 | 34.16454632 | DE |
| 156 | 4.799999 | 14.1176441176 | 34 | 40.6 | 26 | 97 | 33.45866989 | DE |
| 260 | 4.799999 | 14.1176441176 | 34 | 40.6 | 26 | 97 | 33.45866989 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1733174820 | 39 | -0.6 | -1.52 | 40.2 | 40.2 | 39 | 580 |
| 1732915620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1732829220 | 39.6 | -1 | -2.46 | 40.2 | 40.2 | 39.6 | 4 |
| 1732742820 | 40.6 | 0.2 | 0.50 | 40.6 | 40.6 | 40.6 | 12 |
| 1732656420 | 40.4 | 2.4 | 6.32 | 40.4 | 40.4 | 40.4 | 13 |
| 1732570020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732310820 | 38 | 0.2 | 0.53 | 38 | 38 | 38 | 100 |
| 1732224420 | 37.799999 | 1.4 | 3.85 | 37.799999 | 37.799999 | 37.799999 | 400 |
| 1732138020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732051620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1731965220 | 36.4 | -1 | -2.67 | 36.4 | 36.4 | 36.4 | 1 |
| 1731705960 | 37.4 | -1 | -2.60 | 37.4 | 37.4 | 37.4 | 15 |
| 1731619620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731533220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731446820 | 38.4 | -0.8 | -2.04 | 38.4 | 38.4 | 38.4 | 32 |
| 1731360420 | 39.2 | 1.2 | 3.16 | 39.2 | 39.2 | 39.2 | 24 |
| 1731101160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731014760 | 38 | 2.2 | 6.15 | 38 | 38 | 38 | 3 |
| 1730928360 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1730841960 | 35.799999 | -1.4 | -3.76 | 35.799999 | 35.799999 | 35.799999 | 10 |
| 1730755560 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1730496360 | 37.2 | -0.8 | -2.11 | 37.2 | 37.2 | 37.2 | 1 |
| 1730409960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730323560 | 38 | -1.8 | -4.52 | 38 | 38 | 38 | 50 |
| 1730237160 | 39.799999 | 1.4 | 3.65 | 39.799999 | 39.799999 | 39.799999 | 100 |
| 1730147160 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729887960 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729801560 | 38.4 | -0.2 | -0.52 | 38.2 | 38.6 | 38.2 | 51 |
| 1729715160 | 38.6 | -1.8 | -4.46 | 39.2 | 39.2 | 38.6 | 136 |
| 1729628760 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1729542360 | 40.4 | 0.6 | 1.51 | 40.4 | 40.4 | 40.4 | 6 |
| 1729283160 | 39.799999 | 2.2 | 5.85 | 39.799999 | 39.799999 | 39.799999 | 76 |
| 1729196760 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729110360 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729023960 | 37.6 | 2.4 | 6.82 | 36.6 | 37.6 | 36.6 | 46 |
| 1728937620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 95 |
| 1728678360 | 35.2 | 0.8 | 2.33 | 35.2 | 35.2 | 35.2 | 150 |
| 1728591960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1728505560 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 144 |
| 1728419220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1728332820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1728073620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1727987220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1727900820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1727814420 | 34.4 | -0.2 | -0.58 | 35 | 35 | 34.4 | 141 |
| 1727727960 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1727468760 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1727382360 | 34.6 | -1 | -2.81 | 34.6 | 34.6 | 34.6 | 28 |
| 1727295960 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1727209560 | 35.6 | -0.4 | -1.11 | 35.6 | 35.6 | 35.6 | 1 |
| 1727123160 | 36 | -0.8 | -2.17 | 36.2 | 36.2 | 35.799999 | 70 |
| 1726863960 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1726777560 | 36.799999 | 1 | 2.79 | 36.4 | 36.799999 | 36 | 230 |
| 1726691220 | 35.799999 | 1.8 | 5.29 | 34.799999 | 36.2 | 34.799999 | 396 |
| 1726604820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1726518420 | 34 | 2.6 | 8.28 | 33.2 | 34 | 33.2 | 222 |
| 1726259160 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1726172760 | 31.4 | -0.2 | -0.63 | 31.4 | 31.4 | 31.4 | 66 |
| 1726086360 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1725999960 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1725913560 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1725654360 | 31.6 | -0.2 | -0.63 | 31.8 | 31.8 | 31.6 | 277 |
| 1725567960 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1725481560 | 31.8 | -1.2 | -3.64 | 31.8 | 31.8 | 31.8 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
