Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 14,018 |
|
|||||
| News | - | ||||||
| Day High | 66.46 | Low High |
|||||
| Day Low | 64.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greif Inc | GEF.B | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.04 | -4.51% | 64.40 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.50 | 64.18 | 66.46 | 64.40 | 67.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 453 | 14,018 | US$ 65.17 | US$ 913,487 | - | 62.52 - 84.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 1,939 | US$ 64.40 | USD |
Greif Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.01B | 46.81M | - | 6.35B | 376.7M | 8.05 | 8.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greif News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/06/2023 | 15:15 | GlobeNewswire Inc. | Greif Reports Fourth Quarter and Fiscal 2023 Results |
| 12/05/2023 | 12:19 | GlobeNewswire Inc. | Greif, Inc. Declares Quarterly Dividend |
| 11/21/2023 | 07:33 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 11/08/2023 | 06:57 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/08/2023 | 06:30 | GlobeNewswire Inc. | Greif, Inc. Attends Baird Global Industrial Conference;.. |
| 11/06/2023 | 15:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/31/2023 | 12:57 | GlobeNewswire Inc. | CORRECTION - Greif Plans to Acquire IPACKCHEM |
| 10/31/2023 | 07:29 | GlobeNewswire Inc. | Greif Plans to Acquire IPACKCHEM |
| 10/10/2023 | 15:30 | GlobeNewswire Inc. | Greif, Inc. Announces 2023 Fourth Quarter Earnings Release.. |
| 10/02/2023 | 07:30 | PR Newswire (US) | Greif Inc. Acquires Reliance Products Ltd. |
| 9/20/2023 | 15:00 | PR Newswire (US) | Greif Named to Newsweek's List of the Top 100 Most Loved.. |
| 9/05/2023 | 15:21 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEF.B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.16 | 71.1999 | 64.18 | 69.39 | 9,046 | -4.76 | -6.88% |
| 1 Month | 65.11 | 71.1999 | 64.062 | 68.19 | 8,730 | -0.71 | -1.09% |
| 3 Months | 69.77 | 71.1999 | 62.52 | 66.97 | 11,850 | -5.37 | -7.7% |
| 6 Months | 75.48 | 82.27 | 62.52 | 72.67 | 14,396 | -11.08 | -14.68% |
| 1 Year | 75.95 | 84.87 | 62.52 | 74.54 | 18,021 | -11.55 | -15.21% |
| 3 Years | 48.52 | 84.87 | 45.18 | 65.65 | 17,147 | 15.88 | 32.73% |
| 5 Years | 46.60 | 84.87 | 30.89 | 57.85 | 15,940 | 17.80 | 38.2% |
Greif Description
| Greif Inc is a producer of industrial packaging products and services with manufacturing facilities located in many countries. It offers a comprehensive line of rigid industrial packaging products, such as steel, fiber, and plastic drums, rigid intermediate bulk containers, closure systems for industrial packaging products, transit protection products, water bottles and remanufactured and reconditioned industrial containers, and services, such as container life cycle management, blending, filling, logistics, warehousing, and other packaging services. The company operates in four reportable business segments including Global Industrial Packaging, Paper Packaging and Services, and Land Management. |
