Live Oak Bancshares Quote - LOB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Live Oak Bancshares Inc (LOB) Share Price

Live Oak Bancshares Inc (LOB)

47.89

-0.66

(-1.36%)

Closed November 15 3:00PM

Delayed by 15 minutes

47.70

-0.19

( -0.40% )

Pre Market: 6:24AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

47.70

Bid

-

Ask

-

Volume

1,110

0.00 Day's Range 0.00

31.03 52 Week Range 50.57

Market Cap

Previous Close

47.89

Open

-

Last Trade

Last Trade Time

06:24:53

Financial Volume

-

VWAP

-

Average Volume (3m)

194,077

Shares Outstanding

45,189,405

Dividend Yield

0.25%

PE Ratio

18.68

Earnings Per Share (EPS)

1.64

Revenue

457.04M

Net Profit

73.9M

Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. Show more

Sector

Functions Rel To Dep Bkg,nec

Industry

Functions Rel To Dep Bkg,nec

Website

www.liveoakbank.com

Headquarters

Wilmington, North Carolina, USA

Founded

-

Live Oak Bancshares Inc is listed in the Functions Rel To Dep Bkg sector of the New York Stock Exchange with ticker LOB. The last closing price for Live Oak Bancshares was US$47.89. Over the last year, Live Oak Bancshares shares have traded in a share price range of US$ 31.03 to US$ 50.57.

Live Oak Bancshares currently has 45,189,405 shares outstanding. The market capitalization of Live Oak Bancshares is US$2.16 billion. Live Oak Bancshares has a price to earnings ratio (PE ratio) of 18.68.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 144 - Report of proposed sale of securities

WARRIOR RISING ANNOUNCES ENHANCED CAPITAL READINESS CAPABILITY FOR VETERAN ENTREPRENEURS

WARRIOR RISING ANNOUNCES ENHANCED CAPITAL READINESS CAPABILITY FOR VETERAN ENTREPRENEURS PR Newswire SALT LAKE CITY, Nov. 12, 2024 Warrior Expands Access to Capital for Veteran-Owned Businesses...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Live Oak Bancshares, Inc. Reports Third Quarter 2024 Results

WILMINGTON, N.C., Oct. 23, 2024 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (NYSE: LOB) (“Live Oak” or “the Company”) today reported third quarter of 2024 net income of $13.0 million, or $0.28...

Live Oak Ventures Participates in Financing of Synply, Inc.

WILMINGTON, N.C., Oct. 21, 2024 (GLOBE NEWSWIRE) -- Live Oak Ventures, the investment arm of Live Oak Bancshares, Inc., has announced an investment in Synply Inc., a cloud-based technology...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.32	0.67539046011	47.38	49.66	46.33	260113	48.33982503	CS
4	-1.86	-3.75302663438	49.56	50.17	39.2055	253851	44.99067661	CS
12	4.05	9.27835051546	43.65	50.57	39.2055	194077	45.62117025	CS
26	10.97	29.8665940648	36.73	50.57	31.03	188173	41.80224978	CS
52	13.79	40.6664700678	33.91	50.57	31.03	180830	40.48956303	CS
156	17.45	57.6859504132	30.25	50.57	17.305	221115	33.53380619	CS
260	17.45	57.6859504132	30.25	50.57	17.305	221115	33.53380619	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLPMaui Land and Pineapple Co Inc	US$ 31.88 (39.27%)	82
SNDASonida Senior Living	US$ 30.00 (39.15%)	2
MCIBarings Corporate Investors	US$ 27.81 (38.43%)	68
PLOWDouglas Dynamics Inc	US$ 33.00 (33.01%)	63
BBUCBrookfield Business Corporation	US$ 35.01 (31.91%)	153
PSFCohen and Steers Select Preferred and Income Fund Inc	US$ 13.46 (-33.20%)	5
UZFUnited States Cellular Corporation	US$ 19.01 (-18.41%)	1
INSIInsight Select Income Fund	US$ 14.23 (-17.75%)	1
WMKWeis Markets Inc	US$ 59.40 (-17.17%)	312
OPYOppenheimer Holdings Inc	US$ 51.01 (-14.88%)	4
PLTRPalantir Technologies Inc	US$ 65.11 (-1.00%)	4.28M
IONQIonQ Inc	US$ 28.06 (-3.71%)	2.34M
OKLOOklo Inc	US$ 19.00 (5.56%)	2.31M
NIONIO Inc	US$ 4.58 (2.00%)	1.84M
ZETAZeta Global Holdings Corp	US$ 18.80 (6.94%)	1.37M

StayHumble

StayHumble 2 minutes ago

✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Terrible what happened here

moneydreamer

moneydreamer 2 minutes ago

Why it’s down today? Couldn’t find a reason

gp22

gp22 2 minutes ago

$RCAT Rip continues ahead of major press & investor unveil of latest drones powered by $PDYN AI Software. Investors are figuring that out. that out

$RCAT unveil event this Tuesday:
https://finance.yahoo.com/news/red-cat-host-town-hall-211000476.html

$PDYN & $RCA

1maga1

1maga1 2 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Never find a single diamond

Multi-Bagger

Multi-Bagger 3 minutes ago

OTC traders don't look into the Q report, only news matters ha ha

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Shareholders post

BullNBear52

BullNBear52 3 minutes ago

Boeing needs to hurry up and deliver the new AF-1 planes or Trump will want to change the colors again.

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Would make a great reverse merger

dexprs

dexprs 3 minutes ago

Sold ALAB in the Pre for a $1.95 per share gain.

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Great share structure

TheRealMrPirate

TheRealMrPirate 3 minutes ago

FKA bioaq Today: November 18th, 2024 - Ended September 18th, 2018

"BioAmber Inc" - Out of business, liquidated / insolvent-bankrupt, $BIOA-Q ticker deleted, how's that working out for former shareholders?
Delaware #4612067 - aka: Former: $bioa-q / Former " BioAmber Inc. " - 225

StayHumble

StayHumble 3 minutes ago

✅ ✅ w0w Lots of interest Today✅✅✅✅Huzzah!

toddski

toddski 4 minutes ago

Completely incompetent management. Could never turn a profit, so let's sell. The brand, pay off debts / management, and give stockholders a few pennies for their trouble. Management makes and break companies. And these guys are breakers.

chemist72

chemist72 4 minutes ago

Wishful thinking is okay. But after 5+ years, it gets a bit old. lol

Multi-Bagger

Multi-Bagger 4 minutes ago

The account can be reported and removed if its the same person creating multiple accounts

Mdk1

Mdk1 4 minutes ago

LWLG pre-market: + 2,95 % ... 100 shares traded
(LOL) ... 100 = coded signal = MMs desperately in need of shares (LOL)
TikTok ... Accumulation is the name of the game !

ksquared

ksquared 4 minutes ago

That's good news for the January 6th prisoners.
Looks like that's on many people's minds.
https://www.bing.com/search?q=Today+we%27re+VERIFYING+if+Trump+will+have+the+authority+to+pardon&form=ANNTH1&

StayHumble

StayHumble 4 minutes ago

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

MLER moller.com

LowFloatLopes

LowFloatLopes 5 minutes ago

I'll let my $3.20 shares ride

PennyMillions852

PennyMillions852 5 minutes ago

Well....where does this thing go this week........looks like even the longs on twitter are growing frustrated....

arachnodude

arachnodude 5 minutes ago

So you're calling KBLB AND Warwick liars? We're supposed to go with the unhinged anonymous message board poster who has attempted to smear KBLB and its CEO from first post to now, over stated FACT:

“We have been working with various types of Monster Silk™,” stated Charles Howland, Pre

Live Oak Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions