We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 12.20 | 15.50 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.80 | 13.00 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.90 | 8.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.45 | 4.60 | 5.40 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 36 | - |
45.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 0.10 | 3.20 | 0.10 | 1.65 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 0.06 | 3.20 | 0.06 | 1.63 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.37 | 0.35 | 0.37 | 0.36 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.05 | 2.20 | 1.39 | 1.125 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 3.80 | 6.50 | 3.09 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.70 | 11.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.90 | 16.50 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.70 | 21.50 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.70 | 26.50 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions