Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 375 |
|
|||||
| News | - | ||||||
| Day High | 9.55 | Low High |
|||||
| Day Low | 9.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gray Television Inc | GTN.A | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 5.52% | 9.55 | 10:41:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.37 | 9.37 | 9.55 | 9.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 375 | US$ 9.46 | US$ 3,548 | - | 6.24 - 15.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:59:43 | 3 | US$ 9.77 | USD |
Gray Television Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 795.14M | 95.45M | - | 3.68B | 403M | 4.22 | 1.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gray Television News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/08/2023 | 11:56 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/08/2023 | 08:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/08/2023 | 08:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/17/2023 | 09:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/16/2023 | 15:25 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
| 10/04/2023 | 20:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 9/05/2023 | 16:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/08/2023 | 17:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/04/2023 | 12:43 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/04/2023 | 08:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/04/2023 | 05:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 7/12/2023 | 15:40 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTN.A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 9.77 | 8.55 | 8.58 | 1,797 | 0.65 | 7.3% |
| 1 Month | 8.75 | 9.77 | 7.65 | 8.33 | 1,253 | 0.80 | 9.14% |
| 3 Months | 8.12 | 9.77 | 6.24 | 7.88 | 1,575 | 1.43 | 17.61% |
| 6 Months | 8.27 | 11.00 | 6.24 | 8.84 | 2,694 | 1.28 | 15.48% |
| 1 Year | 11.32 | 15.41 | 6.24 | 9.11 | 2,101 | -1.77 | -15.64% |
| 3 Years | 16.23 | 24.00 | 6.24 | 13.63 | 1,402 | -6.68 | -41.16% |
| 5 Years | 15.75 | 24.00 | 6.24 | 14.49 | 1,327 | -6.20 | -39.37% |
Gray Television Description
| Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum revenue from the Broadcasting segment. |
