![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Gray Media, Inc., formerly Gray Television, Inc., is a multimedia company. The Company owns local television (TV) stations and digital assets serving approximately 113 television markets in the United States. The Company's portfolio includes approximately 77 markets with television stations and 100 ... Gray Media, Inc., formerly Gray Television, Inc., is a multimedia company. The Company owns local television (TV) stations and digital assets serving approximately 113 television markets in the United States. The Company's portfolio includes approximately 77 markets with television stations and 100 markets, as well as the Telemundo Affiliate group with 43 markets totaling nearly 1.5 million Hispanic TV households. The Company also owns Gray Digital Media, a full-service digital agency offering national and local clients digital marketing strategies with the advanced digital products and services. Its media properties include video production companies Raycom Sports, Tupelo Media Group, and PowerNation Studios, and studio production facilities Assembly Atlanta and Third Rail Studios. The Company also owns a majority interest in Swirl Films. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.709219858156 | 7.05 | 7.55 | 6.49 | 3343 | 6.91220708 | CS |
4 | -0.1 | -1.40845070423 | 7.1 | 7.96 | 6.49 | 5630 | 7.34619361 | CS |
12 | -0.21 | -2.91262135922 | 7.21 | 7.96 | 5.77 | 16825 | 6.99858358 | CS |
26 | -1.67 | -19.261822376 | 8.67 | 10.6 | 5 | 12568 | 7.14474235 | CS |
52 | -1.27 | -15.3567110036 | 8.27 | 10.9 | 5 | 7265 | 7.30126367 | CS |
156 | -13 | -65 | 20 | 23.29 | 5 | 3524 | 8.42184937 | CS |
260 | -13.21 | -65.3636813459 | 20.21 | 24 | 5 | 2545 | 9.89686786 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions