ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gray Television Inc

Gray Television Inc (GTN.A)

7.19
0.05
(0.70%)
Closed December 24 3:00PM
7.19
0.00
( 0.00% )
Pre Market: 6:03AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.19
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
5.00 52 Week Range 10.90
Market Cap
Previous Close
7.19
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
20,830
Shares Outstanding
99,667,209
Dividend Yield
4.45%
PE Ratio
-2.36
Earnings Per Share (EPS)
-1.28
Revenue
3.28B
Net Profit
-128M

About Gray Television Inc

Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum ... Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum revenue from the Broadcasting segment. Show more

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
Headquarters
Lawrenceville, Georgia, USA
Founded
-
Gray Television Inc is listed in the Television Broadcast Station sector of the New York Stock Exchange with ticker GTN.A. The last closing price for Gray Television was US$7.19. Over the last year, Gray Television shares have traded in a share price range of US$ 5.00 to US$ 10.90.

Gray Television currently has 99,667,209 shares outstanding. The market capitalization of Gray Television is US$716.61 million. Gray Television has a price to earnings ratio (PE ratio) of -2.36.

GTN.A Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.649.770992366416.557.355.77257876.78751636CS
40.243.453237410076.957.855.77320966.90093314CS
120.040.5594405594417.1510.65208307.10921879CS
26-2.53-26.02880658449.7210.65110057.19077164CS
52-1.22-14.50653983358.4110.9566017.36757278CS
156-11.11-60.710382513718.323.29532828.73992099CS
260-13.21-64.754901960820.4245240010.18413891CS

GTN.A - Frequently Asked Questions (FAQ)

What is the current Gray Television share price?
The current share price of Gray Television is US$ 7.19
How many Gray Television shares are in issue?
Gray Television has 99,667,209 shares in issue
What is the market cap of Gray Television?
The market capitalisation of Gray Television is USD 716.61M
What is the 1 year trading range for Gray Television share price?
Gray Television has traded in the range of US$ 5.00 to US$ 10.90 during the past year
What is the PE ratio of Gray Television?
The price to earnings ratio of Gray Television is -2.36
What is the cash to sales ratio of Gray Television?
The cash to sales ratio of Gray Television is 0.09
What is the reporting currency for Gray Television?
Gray Television reports financial results in USD
What is the latest annual turnover for Gray Television?
The latest annual turnover of Gray Television is USD 3.28B
What is the latest annual profit for Gray Television?
The latest annual profit of Gray Television is USD -128M
What is the registered address of Gray Television?
The registered address for Gray Television is 289 S CULVER ST, GWINNETT, LAWRENCEVILLE, GEORGIA, 30046 4805
What is the Gray Television website address?
The website address for Gray Television is gray.tv
Which industry sector does Gray Television operate in?
Gray Television operates in the TELEVISION BROADCAST STATION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SESSES AI Corporation
US$ 0.9808
(38.14%)
11.34M
CYDChina Yuchai International Ltd
US$ 12.20
(24.62%)
38.81k
XPOFXponential Fitness Inc
US$ 15.00
(14.77%)
4
GRCGorman Rupp Company
US$ 43.99
(13.76%)
56
AGM.AFederal Agricultural Mortgage Corporation
US$ 174.43
(12.90%)
1
ASIXAdvanSix Inc
US$ 23.01
(-19.09%)
210
SNDASonida Senior Living
US$ 19.01
(-18.38%)
23
RNGRRanger Energy Services Inc
US$ 12.01
(-16.94%)
3
CTRICenturi Holdings Inc
US$ 17.02
(-15.74%)
2
ATSATS Corporation
US$ 26.51
(-15.20%)
6
SESSES AI Corporation
US$ 0.9808
(38.14%)
11.34M
BBAIBigBear ai Holdings Inc
US$ 3.90
(4.56%)
1.69M
QBTSD Wave Quantum Inc
US$ 7.96
(0.13%)
614.43k
ACHRArcher Aviation Inc
US$ 10.98
(1.67%)
535.93k
IONQIonQ Inc
US$ 44.06
(-1.17%)
477.55k

Discussion

View Full Feed
Drugdoctor Drugdoctor 1 minute ago
Yea, Last I checked the 1 month chart it was up - way up - and only 3 and 1/2 trading days until 2025! And of course, I post the charts, don't just talk about them, lmao at 🤡trader.

https://investorshub.advfn.com/uimage/uploads/2024/12/26/lmxfgGVSI_Dec_24.png
GVSI
trunkmonk trunkmonk 2 minutes ago
set u up for lowIQ response, any and every GSE common shareholder understands this.
FNMA
linkvest linkvest 3 minutes ago
Just a reminder------

Raadr, Inc. Announces Agreement with Shareholders for the Cancellation of 1.7 Billion Common Shares and Affirms No Reverse Split
Friday, 18 October 2024 11:55 AM


NEW YORK, NY / ACCESSWIRE / October 18, 2024 / Raadr, Inc. (OTC Pink:RD
RDAR
Yo-Yo Yo-Yo 3 minutes ago
SMX at .36 up 65% , prolly a trade somewhere in here today 
SMX
rocioyogi rocioyogi 4 minutes ago
Merry Christmas!!!!!! Nice 😎
ELTP
JOoa0ky JOoa0ky 8 minutes ago
20-30 cents is still pretty generous!
FNMA
europa7 europa7 10 minutes ago
Xeptagon partners with HBAR Foundation to Integrate Carbon Registry with Hedera
Dec 26, 2024
https://www.xeptagon.com/blog-xeptagon-partners-with-hbar-foundation-to-integrate-carbon-registry-with-hedera.html

"...The new partnership with Hedera further strengthens the pos
HBARUSD
Yo-Yo Yo-Yo 10 minutes ago
This could go parabolic if it broke $12's hard right?, I mean like NUKK, went Silly in 2 days, any news catalyst on the near horizon? GLTUA k!!!!
NUKK
trunkmonk trunkmonk 11 minutes ago
🤣💩💤20 to 30 in the bag
FNMA
frenchbroad frenchbroad 12 minutes ago
Also the Vice President R&D is new.
https://www.linkedin.com/company/beam-med/people/
IPIX
novicetrader novicetrader 14 minutes ago
AIRE(2.05)-Wow! up 50% in PM,don't see any news though
AIRE
stocktowatch stocktowatch 14 minutes ago
$ADMQ Update ~
The parking lot is taking shape as the rebar is set and ready! We're one step closer to completion, and we couldn’t be more excited to see it all come together. Stay tuned for more updates as we build towards the finish line!

#embroidery #screenprinting #Stocks
ADMQ
Monksdream Monksdream 16 minutes ago
Top 15 at 7:20
https://ih.advfn.com/markets/nyse/premarket
https://ih.advfn.com/markets/nasdaq/premarket
AugustaFriends AugustaFriends 16 minutes ago
batteries 🔋 are going to be next sector to run 🏃‍♂️

$FREY $SLDP $MVST $EOSE $QS $SES $LCID $ABAT $KULR $XPON
ABAT EOSE FREY
Dcab Dcab 19 minutes ago
Is this the CEO?

Rick Hawkins is the Chief Executive Officer, President, and Chairman of Lumos Pharma, Inc. Rick currently serves as Chairman of the Board of Directors for Plus Therapeutics, a NASDAQ-listed company. Rick is a member of the National Ernst & Young Entrepreneur of the Ye
PSTV
primecomm primecomm 20 minutes ago
Good Morning $TNXP
TNXP
PROPHET-of-PROFITS PROPHET-of-PROFITS 20 minutes ago
Unchanged share structure you gotta like that. Now we just need otciq access
RDAR
LessIsMore LessIsMore 22 minutes ago
ok we need some guidence(sp)

Your prior guidance predicted a $20 share price by the end of year (2013). Sometimes one must accept the big L on a stock as opposed to trying to entice newbie bagholders into this POS.

Happy New Year!

kugel
Sunday, Se
PTOI
Maabe1 Maabe1 23 minutes ago
Good morning, Bot. What did one bot say to the other?
P/E is negative by a country mile. Where do you see a positive P/E, EVER?
DJT
JOoa0ky JOoa0ky 23 minutes ago
You can try looking in 2025 but the 3.50 wall will still be there.
FNMA
GrantHorvat1 GrantHorvat1 23 minutes ago
No one cares...

Youre a weirdo...

So please...

Go away...
GVSI
SkeBallLarry SkeBallLarry 24 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 25 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/
SkeBallLarry SkeBallLarry 26 minutes ago
What Everyone Misses on Trump’s Panama Canal Pitch >

https://www.libertynation.com/what-everyone-misses-on-trumps-panama-canal-pitch/

Your Recent History

Delayed Upgrade Clock