ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.36
-0.34%
US Tech 100
19,397.20
-0.49%
S&P 500
5,716.75
-0.60%
US Dollar vs CAD
1.36146
0.25%
Bitcoin
63,372.53
0.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Gray Television Inc (GTN.A) Share Price

Gray Television Inc

Gray Television Inc (GTN.A)

NYSE
7.36
0.16
( 2.22% )
Updated: 11:27:49
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.36
Bid
-
Ask
-
Volume
3,485
6.98 Day's Range 7.40
5.90 52 Week Range 10.90
Market Cap
733.551M
Previous Close
7.20
Open
7.39
Last Trade
1
@
7.64
Last Trade Time
12:59:17
Financial Volume
US$ 25,327
VWAP
7.2675
Average Volume (3m)
2,751
Shares Outstanding
99,667,209
Dividend Yield
4.35%
PE Ratio
-4.17
Earnings Per Share (EPS)
-1.28
Revenue
3.28B
Net Profit
-128M

About Gray Television Inc

Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum ... Gray Television Inc is a television broadcast company. The company is engaged in owning and operating television stations. It also owns video program production, marketing, and digital business. The company has two segments namely, Broadcasting and Production companies. It generates revenue maximum revenue from the Broadcasting segment. Show more

Sector
Television Broadcast Station
Industry
Television Broadcast Station
Website
gray.tv
Headquarters
Lawrenceville, Georgia, USA
Founded
-
Gray Television Inc is listed in the Television Broadcast Station sector of the New York Stock Exchange with ticker GTN.A. The last closing price for Gray Television was US$7.20. Over the last year, Gray Television shares have traded in a share price range of US$ 5.90 to US$ 10.90.

Gray Television currently has 99,667,209 shares outstanding. The market capitalization of Gray Television is US$717.60 million. Gray Television has a price to earnings ratio (PE ratio) of -4.17.

Ask ADVFN Intelligence (AI)

GTN.A Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 08 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 08 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 08 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 08 2024
Edgar (US Regulatory)

Form 8-K - Current report

March 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 01 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 01 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 01 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 01 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.649.523809523816.728.046.7286757.08756968CS
4-1.17-13.71629542798.538.746.3656857.15488832CS
12-2.02-21.53518123679.389.66.3627517.49353618CS
26-0.74-9.135802469148.110.95.925428.03732626CS
520.172.364394993057.1910.95.921868.08357972CS
156-14.97-67.03985669522.33245.9175010.5978585CS
260-8.82-54.511742892516.18245.9148512.35011915CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NAPADuckhorn Portfolio Inc
US$ 10.99
(103.52%)
37.91M
MYTEMYT Netherlands Parent BV
US$ 6.79
(57.54%)
11.29M
OCFTOneConnect Financial Technology Co Ltd
US$ 4.60
(49.84%)
1.34M
ALTMArcadium Lithium plc
US$ 4.085
(32.63%)
67.03M
TCSContainer Store Group Inc
US$ 9.795
(27.38%)
252.5k
HRTGHeritage Insurance Holdings Inc
US$ 9.195
(-24.57%)
1.92M
CNFCNFinance Holdings Limited
US$ 1.56
(-21.61%)
379.23k
UVEUniversal Insurance Holdings Inc
US$ 17.15
(-18.33%)
670.2k
HCIHCI Group Inc
US$ 95.4275
(-17.29%)
520.81k
CURVTorrid Holdings Inc
US$ 3.01
(-15.21%)
3.03M
ALTMArcadium Lithium plc
US$ 4.085
(32.63%)
67.03M
NIONIO Inc
US$ 6.7031
(-0.99%)
59.2M
NAPADuckhorn Portfolio Inc
US$ 10.99
(103.52%)
37.91M
PFEPfizer Inc
US$ 29.26
(2.38%)
36.48M
PLTRPalantir Technologies Inc
US$ 39.2499
(-1.90%)
29.38M

Discussion

View Full Feed
Invest-in-America Invest-in-America 2 minutes ago
AMBO: With their newfangled AI-Metaverse-Holographic educational technologies, all manner of schools, universities, companies, and/or industries can have a full-blown 'Taylor Swift' or 'Elon Muskrat' dancing right in your living room, school room, corporate shareholders meetings, or on the fac
AMBO
zeusgodmd zeusgodmd 2 minutes ago
Got mine
PTN
stock4fun stock4fun 2 minutes ago
The big guys sold 50 million shares again. Retail investors should be cautious and should not buy and hold this stock at the present time. Something fishy, ??in my opinion
HIRU
georgie18 georgie18 3 minutes ago
GGR...73s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 659324

Monday, October 07, 2024 10:26:34 AM

Post#
660474
of 660528
GGR...6301...Off my 5611 range Alert...🥳...Break/Hold .
GGR
Swammmie1040 Swammmie1040 3 minutes ago
There was no agenda with my statement. I bought it. 0006 haven’t sold a share only telling the truth of what the filing says. I’ll post it for you.
SINC
sloppyjones sloppyjones 3 minutes ago
Perfect. Thank you.

IMO, I do think they have this deal in the bag, and think NURB is another way to get things launched. Let's hope we see something on this sooner than later. I think enough time has passed for them be much closer than we think.
TPTW
georgie18 georgie18 3 minutes ago
GGR...73s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 659324

Monday, October 07, 2024 10:26:34 AM

Post#
660474
of 660528
GGR...6301...Off my 5611 range Alert...🥳...Break/Hold .
GGR
mick mick 3 minutes ago
LOOK @ THAT VOLUME \\//
CYBL
Wishthiswasmyjob Wishthiswasmyjob 3 minutes ago
Closely watching WMT and COST here -
Classic, toppy patterns, valuations way too high -
They're ready to break and they will take down the entire market -
a solid 10% drop.
WMT
Oleblue Oleblue 3 minutes ago
Buying NVDA, AAPL & How the A.I. Rally is "Broadening Out"

https://youtu.be/rgd_Zxq0l9M
AAPL NVDA
manibiotech manibiotech 4 minutes ago
“..nothing one can do…”
NWBO
BLULLISH BLULLISH 4 minutes ago
ARE YOU SURE??-AHAHHAHA-https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175167452
SINC
KRISGO KRISGO 4 minutes ago
The stock isn't moving up just yet (a couple of cents in anticipation) .. 😑..."Oh boy! Patience, patience, patience." Fingers crossed it happens soon!
NWBO
Monksdream Monksdream 4 minutes ago
NRXP new 52=week low
https://investorshub.advfn.com/uimage/uploads/2024/10/7/orbsmIMG_2311.gif
NRXP
JRoon71 JRoon71 4 minutes ago
I agree Capt. As I have said many times, virtually everyone around the globe can benefit from more EPA in their diet, with almost no side-effects.

Unfortunately, V just doesn’t fit neatly into the standard healthcare regime. It’s not a “quick fix”, and it’s not super-cheap.
AMRN
capgain capgain 4 minutes ago
October 4, 2024

https://www.youtube.com/watch?v=_MKKMlOhqUc
georgie18 georgie18 4 minutes ago
MNPR...$5.10...Off the $4.61 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 660467

Monday, October 07, 2024 10:33:29 AM

Post#
660477
of 660527
MNPR...$4.88...HOD...🥳

georgi
MNPR
bar1080 bar1080 4 minutes ago
A key thing to know about investing: "You're unlikely ever to be as atrocious an investor than on the day you buy your very first stock."

Of course scammers know that. Few newbies seem to know it. Many are cleaned out as a result of Day One.
delerious1 delerious1 4 minutes ago
Don't hold your breath folks while he's madly googling "water fuelled cars made by Elon Musk"might want to try your hand at Precious Metal stocks....oh wait too late for that ....("Gravel samples....do you mean Grab Samples????")

The site respects an individual's right to be stupid.
RONN
RIGATONI RIGATONI 4 minutes ago
Possibilities for this one...

SKYX $1.07

SKYX Secures $11 Million Strategic Investment at $2.00 Per Share, Preferred Stock Convertible, Led by Global Marriott Hotel-Chain Developer, Lance Shaner, Owner of over 60 Hotels, Primarily Marriotts

https://www.gl
Saving Grace Saving Grace 4 minutes ago
Maybe, Wake up? I have been posting the truth for months now. If you were truly concerned, you wouldn't be dictating to me what you want. I could care less.

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2F3.bp.blogspot.com%2F-Hx5P7-YQ_cs%2FTnqAy8bWvdI%2FAAAAAAAAAB0%2FsNdwh
BTCUSD
Coo breeze Coo breeze 4 minutes ago
https://www.sec.gov/files/litigation/admin/2024/34-100914.pdf?utm_medium=email&utm_source=govdelivery
MAXD
pennyonfire pennyonfire 4 minutes ago
Let's break 0.38c and get in the 0.40c's.
AZRH

Your Recent History

NYSE
GTN.A
Gray Television
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved