ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GTN.A Gray Television Inc

6.50
0.00 (0.00%)
Pre Market
Last Updated: 18:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gray Television Inc GTN.A NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 6.50 18:00:00
Open Price Low Price High Price Close Price Previous Close
6.50
more quote information »

GTN.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.437.436.306.52825-0.93-12.52%
1 Month8.708.836.097.371,911-2.20-25.29%
3 Months8.729.506.098.452,100-2.22-25.46%
6 Months8.599.776.098.221,771-2.09-24.33%
1 Year10.9211.006.098.692,299-4.42-40.48%
3 Years19.4024.006.0912.931,497-12.90-66.49%
5 Years21.3324.006.0914.021,384-14.83-69.53%

GTN.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 6.50 -0.11 -1.72% 6.53 6.605 6.41 530
Feb 29 2024 6.614 0.28 4.39% 6.40 6.614 6.40 578
Feb 28 2024 6.3357 -0.65 -9.30% 6.53 6.57 6.3357 2,242
Feb 27 2024 6.985 0.00 0.00% 6.30 6.985 6.30 88
Feb 26 2024 6.985 0.05 0.72% 7.43 7.43 6.90 689
Feb 23 2024 6.935 -1.05 -13.10% 7.68 7.68 6.09 13,744
Feb 22 2024 7.98 0.02 0.25% 8.09 8.09 7.98 1,144
Feb 21 2024 7.96 -0.31 -3.75% 7.68 7.96 7.68 683
Feb 20 2024 8.27 0.20 2.48% 8.27 8.27 8.07 156
Feb 16 2024 8.07 0.28 3.59% 8.07 8.07 8.07 335
Feb 15 2024 7.79 -0.47 -5.69% 7.81 7.81 7.79 259
Feb 14 2024 8.26 0.00 0.00% 8.26 8.26 8.26 100
Feb 13 2024 8.26 0.29 3.64% 8.26 8.26 8.26 125
Feb 12 2024 7.97 0.00 0.00% 8.47 8.47 7.97 77
Feb 09 2024 7.97 0.50 6.69% 7.27 7.99 7.27 4,685
Feb 08 2024 7.4701 0.17 2.33% 7.42 7.4701 7.42 942
Feb 07 2024 7.30 -1.15 -13.61% 8.25 8.25 7.20 5,976
Feb 06 2024 8.45 -0.30 -3.43% 8.40 8.71 8.35 1,418
Feb 05 2024 8.75 -0.43 -4.68% 8.70 8.83 8.30 2,536
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com