BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.92
0.24%
US Tech 100
20,395.38
0.91%
S&P 500
6,039.81
0.68%
US Dollar vs CAD
1.40156
0.05%
Bitcoin
97,222.00
1.65%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Gray Television Inc (GTN.A)

  7. Gray Television Inc (GTN.A) Historical

Gray Television Inc

Gray Television Inc (GTN.A)

NYSE
7.45
0.45
( 6.43% )
Updated: 10:58:51
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-4.241645244227.787.786.6785272687.02333089CS
4-1.12-13.06884480758.5710.65308027.29375544CS
120.41015.82536683767.039910.65123797.28109351CS
26-0.23-2.994791666677.6810.62567407.52568623CS
52-1.43-16.10360360368.8810.9543747.65947172CS
156-12.3-62.278481012719.7523.29525009.43142018CS
260-11.29-60.245464247618.74245193311.05720959CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327508007-0.08-1.136.927.656.89598338
17326644007.08-0.19-2.617.17.176.67855796
17325780007.27-0.35-4.597.3757.4257.272798
17323188007.620.243.257.787.787.452138
17322324007.38-0.03-0.407.487.57.3252244
17321460007.410.34.276.837.456.627069
17320596007.1066-0.51-6.687.627.627.0323493
17319732007.615-0.7-8.368.48.7657.0617056
17317140008.311.4320.786.979.526.97150961
17316276006.881.8837.605.9810.65.67273942
17315412005-1.78-26.256.146.269999957998
17314548006.78-0.17-2.456.576.786.1509879
17313684006.95-0.63-8.317.557.556.955220
17311092007.5800.006.847.586.5766
17310228007.580.040.527.987.987.54471
17309364007.54060.121.637.54067.757.5406376
17308500007.42-0.63-7.838.058.057.42961
17307636008.05-0.03-0.378.18.39987.53859
17305008008.08-0.14-1.708.578.577.91879
17304144008.220.313.928.228.228.22650
17303280007.910.11.287.837.95657.821338
17302416007.810100.007.818.1957.81304
17301552007.81010.050.657.767.97.76523
17298960007.7600.007.768.097.76664
17298096007.760.354.727.827.8257.4780
17297232007.410.192.567.237.87.231021
17296368007.225-0.23-3.027.2257.2257.225669
17295504007.450.212.907.457.457.24645
17292912007.240.020.287.227.247.22587
17292048007.22-0.1-1.377.327.637.042205
17291184007.32-0.02-0.277.347.347.315540
17290320007.34-0.11-1.487.347.457.12486
17289456007.450.182.487.877.877.28751117
17286864007.27-0.09-1.227.227.657.223834
17286000007.360.040.557.457.577.33241
17285136007.3200.007.327.47.32223
17284272007.32-0.04-0.547.297.527.268212
17283408007.360.162.227.397.46.983262
17280816007.20.152.137.197.3757.192154
17279952007.050.131.886.767.36.764721
17279088006.92-0.44-5.987.257.256.872080
17278224007.360.45.756.947.846.9410915
17277355206.960.243.576.728.03999996.7221554
17274768006.7201-0.1-1.467.057.96726.3621312
17273904006.82-0.22-3.136.5476.546021
17273040007.040.111.596.937.186.753684
17272176006.93-0.29-4.027.227.226.938879
17271312007.22-0.16-2.177.337.697.1852576
17268720007.38-0.09-1.207.477.477.35093
17267856007.4700.007.857.857.47850
17266992007.47-0.25-3.247.977.977.471673
17266128007.72-0.06-0.777.757.977.681366
17265264007.7800.007.757.787.72305
17262672007.780.222.917.87.9057.56012245
17261808007.56-0.12-1.567.527.567.521072
17260944007.680.476.527.858.237.6762583
17260080007.21-1.52-17.418.038.037.213360
17259216008.730.739.138.538.747.84823
172566240080.9613.647.039986.7555523
17255760007.0400.0777.046.98214
17254896007.035-0.41-5.447.447.457.0353642
17254032007.44-0.38-4.867.447.447.41352
17250576007.82-0.03-0.387.57.827.46549
17249712007.8500.007.857.857.7555

Your Recent History

NYSE
GTN.A
Gray Television
NASDAQI
SLVO
Credit Suisse X-Links Si...
NYSE
THR
Thermon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68