Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gray Television Inc | GTN.A | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.37 | -4.51% | 7.84 | 15:23:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.84 | 7.67 | 7.84 | 7.84 | 8.21 |
GTN.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.77 | 8.73 | 7.73 | 8.55 | 608 | 0.07 | 0.90% |
| 1 Month | 8.00 | 8.73 | 5.90 | 7.26 | 1,486 | -0.16 | -2.00% |
| 3 Months | 8.40 | 9.00 | 5.90 | 7.34 | 1,805 | -0.56 | -6.67% |
| 6 Months | 7.31 | 9.77 | 5.90 | 8.07 | 1,875 | 0.53 | 7.25% |
| 1 Year | 8.47 | 11.00 | 5.90 | 8.50 | 2,220 | -0.63 | -7.44% |
| 3 Years | 19.33 | 24.00 | 5.90 | 12.52 | 1,525 | -11.49 | -59.44% |
| 5 Years | 22.20 | 24.00 | 5.90 | 13.47 | 1,370 | -14.36 | -64.68% |
GTN.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.84 | -0.37 | -4.51% | 7.84 | 7.84 | 7.67 | 174 |
| Apr 29 2024 | 8.21 | -0.49 | -5.63% | 8.21 | 8.21 | 8.21 | 107 |
| Apr 26 2024 | 8.70 | 0.27 | 3.20% | 8.40 | 8.73 | 7.73 | 1,169 |
| Apr 25 2024 | 8.43 | -0.14 | -1.63% | 8.55 | 8.55 | 8.43 | 374 |
| Apr 24 2024 | 8.57 | 0.14 | 1.66% | 8.57 | 8.57 | 8.43 | 462 |
| Apr 23 2024 | 8.43 | 0.32 | 3.95% | 7.77 | 8.43 | 7.77 | 1,029 |
| Apr 22 2024 | 8.11 | 2.16 | 36.21% | 5.90 | 8.13 | 5.90 | 4,185 |
| Apr 19 2024 | 5.9539 | -0.20 | -3.17% | 5.96 | 6.15 | 5.9539 | 1,272 |
| Apr 18 2024 | 6.149 | -1.00 | -14.00% | 6.4401 | 6.51 | 5.94 | 8,603 |
| Apr 17 2024 | 7.15 | 0.04 | 0.56% | 7.17 | 7.17 | 7.15 | 235 |
| Apr 16 2024 | 7.11 | 0.06 | 0.85% | 6.87 | 7.15 | 6.87 | 3,566 |
| Apr 15 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 60 |
| Apr 12 2024 | 7.05 | -0.70 | -9.03% | 7.45 | 7.45 | 7.05 | 894 |
| Apr 11 2024 | 7.75 | 0.30 | 4.03% | 7.75 | 7.75 | 7.575 | 177 |
| Apr 10 2024 | 7.45 | 0.00 | 0.00% | 7.25 | 7.45 | 7.05 | 242 |
| Apr 09 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 17 |
| Apr 08 2024 | 7.45 | -0.65 | -8.02% | 8.10 | 8.10 | 7.45 | 2,884 |
| Apr 05 2024 | 8.10 | 0.00 | 0.00% | 7.37 | 8.10 | 7.29 | 80 |
| Apr 04 2024 | 8.10 | 0.13 | 1.63% | 7.98 | 8.15 | 7.98 | 3,735 |
| Apr 03 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 41 |
| Apr 02 2024 | 7.97 | 0.02 | 0.25% | 7.97 | 8.00 | 7.655 | 1,303 |
