ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.16
0.45%
US Tech 100
20,869.60
0.00%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44418
0.97%
Bitcoin
102,152.28
0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started

NYSE Market Movers - Top Losers (%) - Premarket - Today

This session is not active.
Upgrade to Real-Time
Top Losers (%)
Symbol Name Price Change Change % Volume TradesChart
Ashford Hospitality Trust IncAHT Ashford Hospitality Trust Inc8.790.000.00%00
C3 AI IncAI C3 AI Inc32.010.000.00%00
American Healthcare REIT IncAHR American Healthcare REIT Inc27.900.000.00%00
AmeriHome IncAHM AmeriHome Inc0.000.000.00%00
Aspen Insurance Holdings Ltd Dep Shs reptg 1/1000th Interest in a 7.00% Perpetual Non-Cumulative Preference ShareAHL.P.F Aspen Insurance Holdings Ltd Dep Shs reptg 1/1000th Interest in a 7.00% Perpetual Non-Cumulative Preference Share0.000.000.00%00
Tcw Artificial Intelligence ETFAIFD Tcw Artificial Intelligence ETF30.630.000.00%00
American International Group IncAIG American International Group Inc75.090.000.00%00
AAR CorpAIR AAR Corp70.210.000.00%00
Virtus Artificial Intelligence and Technology Opportunities FundAIO Virtus Artificial Intelligence and Technology Opportunities Fund24.130.000.00%00
Allspring Exchange-Traded Funds Trust Allspring Income Plus ETFAINP Allspring Exchange-Traded Funds Trust Allspring Income Plus ETF0.000.000.00%00
Albany International CorpAIN Albany International Corp81.330.000.00%00
Aspen Insurance Holdings LtdAHL-F Aspen Insurance Holdings Ltd25.230.000.00%00
Armada Hoffler Properties IncAHH Armada Hoffler Properties Inc9.760.000.00%00
Agilon Health incAGL Agilon Health inc3.090.000.00%00
Federal Agricultural Mortgage CorporationAGM Federal Agricultural Mortgage Corporation195.620.000.00%00
Alamos Gold Inc NewAGI Alamos Gold Inc New19.540.000.00%00
abrdn Global Dynamic Dividend FundAGD abrdn Global Dynamic Dividend Fund10.200.000.00%00
AGCO CorpAGCO AGCO Corp101.690.000.00%00
Federal Agricultural Mortgage CorporationAGM.A Federal Agricultural Mortgage Corporation146.600.000.00%00
Assured Guaranty Municipal Holdings IncAGO Assured Guaranty Municipal Holdings Inc91.730.000.00%00
Argan IncAGX Argan Inc177.890.000.00%00
PlayAGS IncAGS PlayAGS Inc11.860.000.00%00
Adecoagro SAAGRO Adecoagro SA9.660.000.00%00
Avangrid IncAGR Avangrid Inc36.020.000.00%00
Tidal Trust III VistaShares Artificial Intelligence Supercycle ETFAIS Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF1.620.000.00%00
Applied Industrial Technologies IncAIT Applied Industrial Technologies Inc257.390.000.00%00
Alamo Group IncALG Alamo Group Inc182.350.000.00%00
Alight IncALIT Alight Inc6.790.000.00%00
Alexander and Baldwin Holdings IncALEX Alexander and Baldwin Holdings Inc17.550.000.00%00
Allete IncALE Allete Inc65.730.000.00%00
Alcon IncALC Alcon Inc84.370.000.00%00
Alaska Air Group IncALK Alaska Air Group Inc66.340.000.00%00
Allstate CorporationALL Allstate Corporation188.900.000.00%00
Alta Equipment Group IncALTG Alta Equipment Group Inc7.290.000.00%00
Transmission Holdings IncALSN Transmission Holdings Inc119.510.000.00%00
Ally Financial IncALLY Ally Financial Inc36.930.000.00%00
Allegion PlcALLE Allegion Plc133.590.000.00%00
Albemarle CorporationALB-A Albemarle Corporation45.620.000.00%00
Albemarle CorporationALB Albemarle Corporation97.490.000.00%00
Arthur J Gallagher and CompanyAJG Arthur J Gallagher and Company294.820.000.00%00
Assurant IncAIZN Assurant Inc20.400.000.00%00
Assurant IncAIZ Assurant Inc211.590.000.00%00
Apartment Investment and Management CompanyAIV Apartment Investment and Management Company9.010.000.00%00
Great Ajax CorpAJX Great Ajax Corp3.020.000.00%00
aka Brands Holding CorpAKA aka Brands Holding Corp18.190.000.00%00
Air Lease CorporationAL Air Lease Corporation46.660.000.00%00
Acadia Realty TrustAKR Acadia Realty Trust22.650.000.00%00
Embotelladora AndinaAKO.B Embotelladora Andina18.870.000.00%00
Embotelladora AndinaAKO.A Embotelladora Andina14.59010.000.00%00
First Majestic Silver CorporationAG First Majestic Silver Corporation5.840.000.00%00
AFLAC IncAFL AFLAC Inc106.490.000.00%00
Abbott LaboratoriesABT Abbott Laboratories113.480.000.00%00
Associated Capital Group IncAC Associated Capital Group Inc36.180.000.00%00
Arbor Realty Trust IncABR Arbor Realty Trust Inc13.800.000.00%00
ABM Industries IncABM ABM Industries Inc53.090.000.00%00
Asbury Automotive Group IncABG Asbury Automotive Group Inc244.780.000.00%00
Arcosa IncACA Arcosa Inc97.950.000.00%00
Acco Brands CorporationACCO Acco Brands Corporation5.200.000.00%00
Albertsons Companies IncACI Albertsons Companies Inc19.640.000.00%00
Archer Aviation IncACHR Archer Aviation Inc8.820.000.00%00
Accel Entertainment IncACEL Accel Entertainment Inc10.720.000.00%00
Ares Acquisition Corporation IIACCT Ares Acquisition Corporation II0.000.000.00%00
Ambev SAABEV Ambev SA1.780.000.00%00
Ameris BancorpABCB Ameris Bancorp64.830.000.00%00
AA Mission Acquisition CorpAAM AA Mission Acquisition Corp10.120.000.00%00
AA Mission Acquisition CorpAAM.U AA Mission Acquisition Corp10.15410.000.00%00
Ares Acquisition Corporation IIAACT.U Ares Acquisition Corporation II11.100.000.00%00
Ares Acquisition Corporation IIAACT Ares Acquisition Corporation II10.990.000.00%00
Alcoa CorporationAA Alcoa Corporation39.530.000.00%00
Acadian Asset Management IncAAMI Acadian Asset Management Inc24.970.000.00%00
Aarons Holdings Company IncAAN Aarons Holdings Company Inc10.090.000.00%00
AbbVie IncABBV AbbVie Inc171.560.000.00%00
AllianceBernstein Holding LPAB AllianceBernstein Holding LP38.300.000.00%00
American Assets Trust IncAAT American Assets Trust Inc24.810.000.00%00
Advance Auto PartsAAP Advance Auto Parts45.910.000.00%00
TCW AAA CLO ETFACLO TCW AAA CLO ETF50.290.000.00%00
AECOMACM AECOM108.930.000.00%00
American Eagle Outfitters IncAEO American Eagle Outfitters Inc16.030.000.00%00
Aercap Holdings NVAER Aercap Holdings NV95.700.000.00%00
Agnico Eagle Mines LtdAEM Agnico Eagle Mines Ltd85.030.000.00%00
Aegon LtdAEG Aegon Ltd6.370.000.00%00
Aegon Funding Company LLCAEFC Aegon Funding Company LLC20.850.000.00%00
AES CorpAES AES Corp11.820.000.00%00
New Atlas Holdco IncAESI New Atlas Holdco Inc24.200.000.00%00
Allspring Exchange-Traded Funds Trust Allspring Broad Market Core Bond ETFAFIX Allspring Exchange-Traded Funds Trust Allspring Broad Market Core Bond ETF0.000.000.00%00
American Financial GroupAFG American Financial Group135.130.000.00%00
AllianceBernstein National Municipal Income Fund IncAFB AllianceBernstein National Municipal Income Fund Inc11.010.000.00%00
Aeva Technologies IncAEVA Aeva Technologies Inc4.450.000.00%00
Ameren CorpAEE Ameren Corp94.170.000.00%00
Adams Diversified Equity Fund IncADX Adams Diversified Equity Fund Inc20.940.000.00%00
Ares Commercial Real Estate CorporationACRE Ares Commercial Real Estate Corporation5.930.000.00%00
ACRES Commercial Realty CorporationACR ACRES Commercial Realty Corporation17.680.000.00%00
abrdn Income Credit Strategies FundACP abrdn Income Credit Strategies Fund6.090.000.00%00
Accenture PlcACN Accenture Plc352.590.000.00%00
Virtus Diversified Income and Convertible FundACV Virtus Diversified Income and Convertible Fund22.53470.000.00%00
Agree Realty CorporationADC Agree Realty Corporation72.440.000.00%00
ADT IncADT ADT Inc7.270.000.00%00
Adient plcADNT Adient plc17.140.000.00%00
Archer Daniels Midland CompanyADM Archer Daniels Midland Company51.290.000.00%00
ADC Therapeutics SAADCT ADC Therapeutics SA1.830.000.00%00

Your Recent History

USOTC
ENZC
Enzolytics (PK)
USOTC
HIRU
Hiru (PK)
COIN
BTCUSD
Bitcoin
USOTC
WDLF
Decentral Life (PK)
USOTC
AABB
Asia Broadband (PK)
USOTC
SGTM
Sustainable Green Team (PK)
NASDAQ
ILLR
Triller
USOTC
NBRI
North Bay Resources (PK)
USOTC
TGLO
TheGlobe com (PK)
USOTC
IGPK
Intergrated Cannabis Sol... (PK)
USOTC
PHIL
PHI (PK)
USOTC
ELTP
Elite Pharmaceuticals (QB)
USOTC
FDCT
FDCTech (PK)
NASDAQ
COOP
Mr Cooper
USOTC
CGAC
Code Green Apparel (PK)
USOTC
IQST
iQSTEL (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads