South Bow Quote - SOBO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
South Bow Corporation (SOBO) Share Price

South Bow Corporation (SOBO)

25.50

0.30

( 1.19% )

Updated: 10:42:39

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.50

Bid

-

Ask

-

Volume

90,901

25.16 Day's Range 25.66

21.98 52 Week Range 27.60

Previous Close

25.20

Open

25.40

Last Trade

Last Trade Time

10:43:29

Average Volume (3m)

815,242

Financial Volume

US$ 2,312,434

VWAP

25.439

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

South Bow Reports Fourth-quarter and Year-end 2024 Results, Provides 2025 Outlook, and Declares Dividend

CALGARY, Alberta, March 05, 2025 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow or the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

South Bow Announces Timing of Fourth-quarter and Year-end 2024 Results and Conference Call and Webcast

CALGARY, Alberta, Feb. 05, 2025 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow or the...

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

South Bow Declares Inaugural Dividend of U.S.$0.50 per Share

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow...

South Bow Recommends Shareholders Reject TRC Capital's Below-market "Mini-tender" Offer

CALGARY, Alberta, Nov. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) has received an...

Form S-8 - Securities to be offered to employees in employee benefit plans

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.02	-3.84615384615	26.52	27.6	23.62	1561653	25.41651264	CS
4	0.58	2.32744783307	24.92	27.6	23.62	832657	25.67344841	CS
12	2.23	9.58315427589	23.27	27.6	22.67	815242	24.49336263	CS
26	3.38	15.2802893309	22.12	27.6	21.98	824953	24.45848615	CS
52	3.38	15.2802893309	22.12	27.6	21.98	824953	24.45848615	CS
156	3.38	15.2802893309	22.12	27.6	21.98	824953	24.45848615	CS
260	3.38	15.2802893309	22.12	27.6	21.98	824953	24.45848615	CS

SOBO - Frequently Asked Questions (FAQ)

What is the current South Bow share price?

The current share price of South Bow is US$ 25.50

What is the 1 year trading range for South Bow share price?

South Bow has traded in the range of US$ 21.98 to US$ 27.60 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CXMSprinklr Inc	US$ 9.50 (17.57%)	2.64M
IONQIonQ Inc	US$ 20.75 (10.96%)	10.32M
TGTredegar Corp	US$ 7.39 (9.00%)	35.66k
UNFIUnited Natural Foods Inc	US$ 26.54 (8.02%)	326.39k
CLFCleveland Cliffs Inc	US$ 9.73 (7.87%)	13.78M
DTCSolo Brands Inc	US$ 0.3351 (-48.84%)	2.27M
LDIloanDepot Inc	US$ 1.275 (-20.81%)	3.51M
MATVMativ Holdings Inc	US$ 5.49 (-20.09%)	810.04k
HLLYHolley Inc	US$ 2.66 (-10.74%)	412.5k
ABMABM Industries Inc	US$ 44.95 (-9.79%)	520.21k
NIONIO Inc	US$ 5.135 (-1.63%)	56.5M
FFord Motor Company	US$ 9.515 (-1.81%)	46.47M
TAT&T Inc	US$ 25.5547 (-1.75%)	28.11M
BBAIBigBear ai Holdings Inc	US$ 3.20 (0.63%)	24.73M
VZVerizon Communications Inc	US$ 41.815 (-3.72%)	21.33M

dexprs

dexprs 4 minutes ago

COLUMN-Bad news for American beer drinkers as aluminium tariffs kick in: Andy Home
REUTERS 10:55 AM ET 3/12/2025
Symbol Last Price Change
F 9.5499up -0.1401 (-1.4458%)
LMT 462.27up -6.61 (-1.4097%)
CENX 19.285down +1.175 (+6.4881%)
QUOTES AS OF 11:51:36

ssc

ssc 4 minutes ago

From erhe's largest shareholder and known liar:

guergurian dickran's guide to investing

Founded on the principles that:
1)share price doesn't matter
2)it's not a lie if you say you believe it

Strategy:
Load up on shares at 30 cents or

researcher59

researcher59 4 minutes ago

SSK - you have under 8% cash as of last Friday, almost unheard of for the SSKMP portfolio. So right now you pretty much have to sell something to buy something ..... unless of course you dare go on margin ???

badog

badog 4 minutes ago

And you’re here, day in, day out, because you’re still trying to figure out why we aren’t selling.

I know why you all are not selling. There is no point at todays sp. You are STUCK and you have to live with bad decisions now.
The reason you keep posting is to try to fin

badog

badog 4 minutes ago

And you’re here, day in, day out, because you’re still trying to figure out why we aren’t selling.

I know why you all are not selling. There is no point at todays sp. You are STUCK and you have to live with bad decisions now.
The reason you keep posting is to try to fin

justhefax

justhefax 4 minutes ago

They updated the share count on OTC Markets. NO dilution. Interesting that it is a timely update and no change... a first going back months

StonkMaster

StonkMaster 5 minutes ago

I was told that the 10K is due this month. So I guess we'll see where the money is going.

Bullrunner2

Bullrunner2 5 minutes ago

So you are calling for AMRN to go to an $80 million market cap? You don't really believe what you are saying, as you use words such as "probably" and "might". Let's hear about all the delisting concerns. We need an update on the delisting date. I said there is a 0% chance of delisting.

Hoskuld

Hoskuld 5 minutes ago

Not so much, Mike.

DTGoody

DTGoody 5 minutes ago

I like even numbers, and I am at 21,750,000 shares. I will probably stop at 22,500,000 shares. LOL Maybe!!! I also need funds to clear first so it wasn't me today.

I kind of thought it was you, but that is probably better if it's someone that is not a long, but more like someone who

Johnstonj27

Johnstonj27 5 minutes ago

$QBTS Just Opened Going Up

Genz2

Genz2 6 minutes ago

https://www.teslarati.com/trump-labels-tesla-store-vehicle-attacks-terrorism/

Excerpt:

And they’re bad guys. They’re the same guys that screw around with our schools and universities, the same garbage. Now we’re gonna catch them. And let me tell you, you do it to Tesla

ecmoney

ecmoney 7 minutes ago

New low .98 cents

I’m not buying until .50 cents

Ec

Anvil

Anvil 7 minutes ago

how do i create a new board for a pinky? TIA

Investor082

Investor082 7 minutes ago

It’s too late now. They have nothing meaningful up their sleeve post UK approval except for fluff PRs such as Oncovir partnership and perhaps pumping about a new combo trial (but no funding from big pharma; we won’t even see a PR from big pharma announcing partnership with NWBO).

Onl

WebSlinger

WebSlinger 7 minutes ago

***NEWBIES PAY ATTENTION***

This ticker has been lying to shareholders for almost 20 years.

mike_dotcom

mike_dotcom 7 minutes ago

How about Joe Friday from Dragnet - "nothing but the facts ma'am."

linkvest

linkvest 7 minutes ago

The next ASK SLAP will be a green 4s trade. Seems that the MMS can get away with 5 Black trades before they have to give up a real ASK slap trade.

ducci1

ducci1 7 minutes ago

VIX---Lower T/L still around 25.05?

Pragman

Pragman 8 minutes ago

I guess no news today

DiscoverGold

DiscoverGold 8 minutes ago

The S&P 500's correction hit 10% today. How much more downside do we need to see before @cnbc brings back their "Markets in Turmoil" special?
By: Charlie Bilello | March 12, 2025

• The S&P 500's correction hit 10% today. How much more downside do we need to see before @cnb

KRISGO

KRISGO 8 minutes ago

I used to defend the company and its management as well, but when you think about the dilution, they're diluting every day at these low prices. Have you seen any clear explanation of how they’re spending the money? Also, why do market makers seem to be working against this small biotech listed on th

Bank Polska Kasa Opieki (PK)

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

Anglo Eastern Plantations

Banca Aletti and C

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions