South Bow Quote - SOBO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
South Bow Corporation (SOBO) Share Price

South Bow Corporation (SOBO)

24.21

-0.27

( -1.10% )

Updated: 13:20:27

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

24.21

Bid

-

Ask

-

Volume

247,529

23.98 Day's Range 24.72

21.98 52 Week Range 27.30

Previous Close

24.48

Open

24.72

Last Trade

Last Trade Time

13:20:25

Average Volume (3m)

841,097

Financial Volume

US$ 5,972,714

VWAP

24.1294

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

South Bow Declares Inaugural Dividend of U.S.$0.50 per Share

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow) announces that its board of directors has declared South Bow’s inaugural quarterly dividend...

South Bow Recommends Shareholders Reject TRC Capital's Below-market "Mini-tender" Offer

CALGARY, Alberta, Nov. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) has received an unsolicited "mini-tender" offer from TRC Capital Investment Corp. (TRC Capital) to...

Form S-8 - Securities to be offered to employees in employee benefit plans

South Bow Corporation Launches as Independent Company

CALGARY, Alberta, Oct. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corporation (South Bow) is launching as an independent company after completing its planned separation from TC Energy Corporation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.04	-4.11881188119	25.25	25.48	23.77	688130	24.38894979	CS
4	-0.59	-2.37903225806	24.8	27.3	23.77	750241	25.3953704	CS
12	2.0138	9.07272415999	22.1962	27.3	21.98	841097	24.44966252	CS
26	2.0138	9.07272415999	22.1962	27.3	21.98	841097	24.44966252	CS
52	2.0138	9.07272415999	22.1962	27.3	21.98	841097	24.44966252	CS
156	2.0138	9.07272415999	22.1962	27.3	21.98	841097	24.44966252	CS
260	2.0138	9.07272415999	22.1962	27.3	21.98	841097	24.44966252	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DDD3D Systems Corporation	US$ 4.0046 (18.83%)	6.28M
CIENCiena Corporation	US$ 85.23 (16.42%)	8.19M
BEDUBright Scholar Education Holdings Limited	US$ 2.16 (13.68%)	37.7k
NOTEFiscaNote Holdings Inc	US$ 0.9204 (13.63%)	1.38M
SRFMSurf Air Mobility Inc	US$ 3.83 (12.98%)	1.71M
BNEDBarnes and Noble Education Inc	US$ 11.335 (-12.87%)	481.42k
BBAIBigBear ai Holdings Inc	US$ 2.60 (-12.75%)	29.47M
KOSKosmos Energy Ltd	US$ 3.24 (-12.67%)	13.32M
SESSES AI Corporation	US$ 0.4201 (-8.77%)	1.61M
SEISolaris Energy Infrastructure Inc	US$ 29.10 (-8.75%)	625.48k
QBTSD Wave Quantum Inc	US$ 4.0077 (-2.73%)	45.87M
ACHRArcher Aviation Inc	US$ 7.17 (-2.98%)	44.54M
BBDBanco Bradesco SA	US$ 2.07 (-4.17%)	36.96M
UBERUber Technologies Inc	US$ 62.0001 (1.34%)	30.72M
ABEVAmbev SA	US$ 2.19 (-3.52%)	29.31M

NoMoDo

NoMoDo 40 seconds ago

Awesome... I am thinking I will go Christmas shopping. Had an urge to buy a blood diamond as a way to ease my dreams... Decided to look up the definition of blood diamond...just in case it was cursed or something...
Blood diamonds, also known as conflict diamonds, are diamonds mined in war z

Edward

Edward 45 seconds ago

????

What seems very small the $200k a mo.? I would agree with you.

However right now i am focused on the filing to get in complience.

firebag1

firebag1 48 seconds ago

Personally I’m gonna have northern pike fish fillet which is also called a Jack up here in Canada
Cooked perfectly on a nice heated flat Stone
Just like the old ways my people did it
Mmmmmmm tasty Jack on Stone!!! I will send you some CJ!!!! If I ever get down to Florida

Carjockey2

Carjockey2 48 seconds ago

Good I was hoping you weren't busy in the John.

$HMBL
.

Trooperstocks

Trooperstocks 58 seconds ago

SGTM's new sales and marketing initiatives will span television, commercial ads, digital billboards, and social media, ensuring a robust retail expansion for SGTM.

luvthemtrainz

luvthemtrainz 58 seconds ago

Yeah. Right..........right....

Oh well.......

train21

train21 1 minute ago

$PSRU WATCH ON MONDAY $$$$$$$$$$$$$$$$$$

4gh1rx

4gh1rx 2 minutes ago

Today's trading action

$AXXA
___________
Boris loved reading the comic strip Peanuts as a youngster. Especially here....
https://media.tenor.com/9ZGhK0KPgJYAAAAM/lucy-football-peanuts.gif
______________________________

Tahoe2468

Tahoe2468 2 minutes ago

Well we know what we need to break....

Lurker3

Lurker3 2 minutes ago

Very good. We had a whopping 14k in revenue from a spin off company out of a research project from the university of zurich.
The undervalue of this company is great. We should have a shareprice of 180$ and not 1.80$

Can you imagine how screwed the shorts are!

WebSlinger

WebSlinger 2 minutes ago

It looks like the pumpers are dumping.....

LOL

allezlOM

allezlOM 2 minutes ago

In the sterile intervention genre you are always the best, keep going but nothing will stop DBMM stock to go up, even these little second-tier bashers circling on various boards.

Trooperstocks

Trooperstocks 2 minutes ago

SGTM's products will be showcased on major networks such as ESPN2, The Discovery Channel, Pursuit Network, WFN, and ATT Sports SW, enhancing visibility among millions of viewers.

nilremerlin

nilremerlin 2 minutes ago

https://www.marijuanamoment.net/florida-judge-sides-with-paramedic-who-was-fired-over-legal-medical-marijuana-use/

cintrix

cintrix 2 minutes ago

Saw that when saj posted about it earlier this morning. Not touching it. Bought a few QTTB.

JoshTaeger

JoshTaeger 2 minutes ago

That's a lot of words for little revenue....

ORCA

ORCA 2 minutes ago

SELL BRO SELL DAMMIT.I WANT MY SHARES BACK CHEAP.SO I CAN FLIP AGAIN.

againstallodds

againstallodds 2 minutes ago

JarHead unable to generate any stock popping news

None if the news he let out lately got the market excited, despite all the hype

Just hot air

JarHead you’re paying too much for your cheerleaders…$20K/month

https://investorshub.advfn.com/ui

TheSprinx

TheSprinx 2 minutes ago

So ORCA. You bought up over half the shares traded today your saying?!!!?? Ha

All-Bidness

All-Bidness 3 minutes ago

Seriously? They sold off the asset, and canceled the shares. They could reached out to an investment firm like Paulson to do a round of offers to raise money and keep it going. Share structure was very low compared to other start ups, plenty of runway, but they didn't. Share holders left w

train21

train21 3 minutes ago

$PSRU THATS RIGHT XAVIER WANTS THIS STOCK PRICE TO BE UP IN THE PENNYLAND
WHY DILUTE FOR PEANUTS WHEN YOU CAN DILUTE PENNYS ???????? $$$$$$$$$$$$

Trooperstocks

Trooperstocks 3 minutes ago

Tony Raynor, CEO of SGTM. “We are truly honored to have someone of Jimmy Houston's stature advocating for our mission to positively impact humanity and the environment.”

just Scottie

just Scottie 3 minutes ago

A mans gotta do what he needs to to get some 🤣

Huggy Bear

Huggy Bear 3 minutes ago

Right here 😂😂😂

benyam

benyam 3 minutes ago

totally 2,8 million shares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions