ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.96
0.84%
US Tech 100
21,132.00
1.03%
S&P 500
6,066.44
0.67%
US Dollar vs CAD
1.43376
0.00%
Bitcoin
97,634.99
0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pioneer Municipal High Income Advantage Fund Inc (MAV) Share Price

Pioneer Municipal High Income Advantage Fund Inc

Pioneer Municipal High Income Advantage Fund Inc (MAV)

MAV Beauty Brands Inc
8.56
-0.08
(-0.93%)
Closed February 10 3:00PM
Delayed by 15 minutes
8.575
0.015
(0.18%)
After Hours: 6:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8.56
Bid
-
Ask
-
Volume
78,255
8.56 Day's Range 8.68
7.79 52 Week Range 9.07
Market Cap
204.708M
Previous Close
8.64
Open
8.67
Last Trade
101
@
8.56
Last Trade Time
Financial Volume
US$ 672,384
VWAP
8.5922
Average Volume (3m)
52,175
Shares Outstanding
23,914,439
Dividend Yield
4.42%
PE Ratio
53.16
Earnings Per Share (EPS)
0.16
Revenue
19.57M
Net Profit
3.86M

About Pioneer Municipal High Income Advantage Fund Inc

Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax. Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Wilmington, Delaware, USA
Founded
-
Pioneer Municipal High Income Advantage Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MAV. The last closing price for Pioneer Municipal High I... was US$8.64. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of US$ 7.79 to US$ 9.07.

Pioneer Municipal High I... currently has 23,914,439 shares outstanding. The market capitalization of Pioneer Municipal High I... is US$206.62 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of 53.16.

Ask ADVFN Intelligence (AI)

MAV Latest News

More News

Form DEFC14A - Definitive proxy statement, contested solicitations

6 hours ago
Edgar (US Regulatory)

Amundi US Declares Monthly Distributions for Six Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for February 2025. Ex-Date: February 18, 2025 Record Date: February 18, 2025 Payable: February 28, 2025...

February 05 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

February 05 2025
Edgar (US Regulatory)

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

February 04 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 03 2025
Edgar (US Regulatory)

Form PRRN14A - Non-management revised preliminary proxy soliciting materials, contested and otherwise

January 31 2025
Edgar (US Regulatory)

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end funds reported sources of distribution for January and this fiscal year to date. Distribution Period: January 2025 Ticker Tax-Exempt Funds Distribution Amount Per Share...

January 31 2025
Business Wire

Form PREC14A - Preliminary proxy statements, contested solicitations

January 29 2025
Edgar (US Regulatory)

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

January 28 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 27 2025
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.1169590643278.558.758.53689788.62449244CS
40.11.182033096938.468.758.42470368.57645077CS
12-0.035-0.4072134962198.5958.98.39521758.58748756CS
26-0.03-0.349243306178.599.078.39519308.65906772CS
520.56.203473945418.069.077.79518588.38933647CS
156-2.16-20.149253731310.72116.37712038.239542CS
260-2.71-24.046140195211.2712.986.37743369.56705081CS

MAV - Frequently Asked Questions (FAQ)

What is the current Pioneer Municipal High I... share price?
The current share price of Pioneer Municipal High I... is US$ 8.56
How many Pioneer Municipal High I... shares are in issue?
Pioneer Municipal High I... has 23,914,439 shares in issue
What is the market cap of Pioneer Municipal High I...?
The market capitalisation of Pioneer Municipal High I... is USD 206.62M
What is the 1 year trading range for Pioneer Municipal High I... share price?
Pioneer Municipal High I... has traded in the range of US$ 7.79 to US$ 9.07 during the past year
What is the PE ratio of Pioneer Municipal High I...?
The price to earnings ratio of Pioneer Municipal High I... is 53.16
What is the cash to sales ratio of Pioneer Municipal High I...?
The cash to sales ratio of Pioneer Municipal High I... is 10.47
What is the reporting currency for Pioneer Municipal High I...?
Pioneer Municipal High I... reports financial results in USD
What is the latest annual turnover for Pioneer Municipal High I...?
The latest annual turnover of Pioneer Municipal High I... is USD 19.57M
What is the latest annual profit for Pioneer Municipal High I...?
The latest annual profit of Pioneer Municipal High I... is USD 3.86M
What is the registered address of Pioneer Municipal High I...?
The registered address for Pioneer Municipal High I... is 1201 NORTH MARKET ST FL 18 P.O. BOX 1347, WILMINGTON, DELAWARE, 19801
Which industry sector does Pioneer Municipal High I... operate in?
Pioneer Municipal High I... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DAOYoudao Inc
US$ 11.07
(41.38%)
1.08M
NOTEFiscaNote Holdings Inc
US$ 1.67
(30.47%)
10.41M
CLFCleveland Cliffs Inc
US$ 11.84
(17.93%)
62.12M
NSPInsperity Inc
US$ 80.91
(16.25%)
1.01M
CMCMCheetah Mobile Inc
US$ 5.87
(16.01%)
162.82k
EAFGrafTech International Ltd
US$ 1.14
(-15.56%)
5.2M
VNCEVince Holding Corp
US$ 3.05
(-9.76%)
264.04k
EPCEdgewell Personal Care Company
US$ 28.61
(-9.46%)
2.21M
TUYATuya Inc
US$ 3.19
(-9.38%)
10.98M
OPFIOppFi Inc
US$ 15.42
(-8.97%)
6.19M
BBAIBigBear ai Holdings Inc
US$ 8.72
(1.51%)
187.53M
CHPTChargePoint Holdings Inc
US$ 0.790001
(-2.96%)
75.53M
FFord Motor Company
US$ 9.24
(0.00%)
72.17M
CLFCleveland Cliffs Inc
US$ 11.84
(17.93%)
62.12M
QBTSD Wave Quantum Inc
US$ 5.815
(0.09%)
44.65M

Discussion

View Full Feed
RDY2ROCK RDY2ROCK 23 seconds ago
https://www.investopedia.com/terms/n/netoperatingloss.asp
Key Takeaways
A net operating loss exists if a company’s deductions exceed taxable income.
An NOL can benefit a company by reducing taxable income in future tax years.
The Tax Cuts and Jobs Act (TCJA) made signific
GCAN
boobb2 boobb2 39 seconds ago
This info is from ai... Grok..............

MultiCorp International, Inc. recently announced an arrangement with 40 Brightwater LLC on February 10, 2025, where they exchanged 3,000,000,000 Preferred and 3,250,000,000 Common Stock Shares for 2,000,000 Gold Backed Cryptocurrency Tokens.
MCIC
janice shell janice shell 50 seconds ago
I hate to disappoint, but I got used to being old when I began to get old.

What I meant by you being too old to lean chess is that you have to start at the age or five. I assume you are older than that, though some of the things you say could make me wonder.

And if you
just Scottie just Scottie 1 minute ago
$RDAR
https://www.youtube.com/watch?v=FHDwRECFL8M&pp=ygUibW92aW5nIG9uIHVwIGplZmZlcnNvbnMgdGhlbWUgc29uZw%3D%3D
RDAR
fuagf fuagf 1 minute ago
LOL I cheered with a table beside me. Another table beside them were sad, dejected red hatters. I got there too late to grab one of those tables, but it turned out you guys did well keeping me here. One of the bar staff said, "My brother-in-law is coming for the game, i'll direct him over to sit wi
3331 3331 2 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
ergo sum ergo sum 2 minutes ago
https://calexitnow.org/
NASDAQ2020 NASDAQ2020 4 minutes ago
Great for accumulating more shares for eventual Buy Out.
ELTP
MrMike241 MrMike241 6 minutes ago
We are more vulnerable right now than we have ever been in my lifetime. Despite what maga says or will say, that vulnerability started 1/20/2025. These are the most WTF days of my life.
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
janice shell janice shell 7 minutes ago
I have a pretty effing brilliant idea: TRUMPTY can be that "single pro level player"!! Let him win every tournament, and he'll completely lose his interest in politics!!
thecrusher2011 thecrusher2011 7 minutes ago
Wow that old lady comment i made about you is still spinning in your head. Sometimes I forget my jokes can also hurt. Sorry about that. Actually I play chess and Google it so much that I'm on the algorithm for Facebook to show me famous chess moves lol for me it's either that or Efren Reyes or Ronni
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Jerkburger Jerkburger 7 minutes ago
That filing was dated 2010, current otcmarkets.com has th a/s
Authorized Shares
500,000,000
02/06/2025
Outstanding Shares
473,356,209
02/06/2025
HADV
renaissance1 renaissance1 7 minutes ago
Not looking too good here. Need some updates…..
RDAR
ace65 ace65 9 minutes ago
Good time then to get a sizeable position and wait it out.
Its all a gamble.
It does have a sexy story for massive gains to be had if all falls into place.
AFFU
GolfnutBoston GolfnutBoston 9 minutes ago
That was before the Durham-Black quagmire. 
OneMind was deployed in San Francisco, Barcelona, Oslo and Guadalajara in 2022. 
They also partnered with a university in Ft. Lauderdale, Florida. We haven't heard much from any of these "projects". 
AFFU
IceCold8 IceCold8 9 minutes ago
What's your main grip with $CGAC? what brought you here and why are you so relentless in squashing what good comes about?
CGAC
newmedman newmedman 10 minutes ago
exactly...

[yt]kHvIcHbEHSU[/yt]
RDY2ROCK RDY2ROCK 10 minutes ago
Outstanding post Brother Sterling and THANK YOU!

It's Awesome to see you tracking GCAN and posting here!

And thank you to a few others like TN2016 and Zino!

All the best,
R2R
GCAN
janice shell janice shell 11 minutes ago
I absolutely agree with you.

I find it somewhat interesting that Trump and Elon are trying to fire ALL CIA agents. Do they know what some of those people have done for their country for decades?
B402 B402 11 minutes ago
Tv Force KleptoCapture is a United States Department of Justice unit established in March 2022 with the goal of enforcing sanctions on Russian oligarchs in response to the Russian invasion of Ukraine.....

https://en.m.wikipedia.org/wiki/Task_Force_KleptoCapture

That one

Your Recent History

NYSE
MAV
Pioneer Municipal High I...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads