Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pioneer Municipal High Income Advantage Fund Inc | MAV | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.83 | 7.79 | 7.87 | 7.845 | 7.81 |
MAV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.80 | 7.87 | 7.79 | 7.82 | 48,135 | 0.045 | 0.58% |
1 Month | 7.96 | 8.0399 | 7.79 | 7.88 | 38,000 | -0.115 | -1.44% |
3 Months | 8.08 | 8.19 | 7.79 | 8.04 | 47,602 | -0.235 | -2.91% |
6 Months | 6.45 | 8.19 | 6.45 | 7.78 | 68,746 | 1.40 | 21.63% |
1 Year | 8.10 | 8.19 | 6.37 | 7.59 | 70,855 | -0.255 | -3.15% |
3 Years | 12.10 | 12.98 | 6.37 | 9.06 | 75,035 | -4.26 | -35.17% |
5 Years | 10.69 | 12.98 | 6.37 | 9.88 | 77,672 | -2.85 | -26.61% |
MAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 7.845 | 0.04 | 0.45% | 7.83 | 7.87 | 7.79 | 70,782 |
Apr 30 2024 | 7.81 | -0.02 | -0.26% | 7.81 | 7.8257 | 7.79 | 48,017 |
Apr 29 2024 | 7.83 | -0.01 | -0.13% | 7.82 | 7.87 | 7.82 | 50,409 |
Apr 26 2024 | 7.84 | 0.03 | 0.38% | 7.82 | 7.86 | 7.80 | 30,839 |
Apr 25 2024 | 7.81 | -0.03 | -0.38% | 7.77 | 7.83 | 7.77 | 74,152 |
Apr 24 2024 | 7.84 | 0.03 | 0.38% | 7.80 | 7.8447 | 7.80 | 47,763 |
Apr 23 2024 | 7.81 | -0.02 | -0.19% | 7.82 | 7.87 | 7.80 | 83,211 |
Apr 22 2024 | 7.825 | 0.01 | 0.13% | 7.84 | 7.84 | 7.81 | 21,542 |
Apr 19 2024 | 7.815 | -0.03 | -0.32% | 7.85 | 7.8501 | 7.80 | 20,037 |
Apr 18 2024 | 7.84 | -0.03 | -0.38% | 7.84 | 7.87 | 7.84 | 29,510 |
Apr 17 2024 | 7.87 | 0.00 | 0.00% | 7.88 | 7.88 | 7.85 | 17,790 |
Apr 16 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 7.84 | 30,497 |
Apr 15 2024 | 7.87 | -0.09 | -1.13% | 7.90 | 7.915 | 7.87 | 50,049 |
Apr 12 2024 | 7.96 | 0.04 | 0.51% | 7.94 | 7.97 | 7.936 | 12,492 |
Apr 11 2024 | 7.92 | -0.03 | -0.38% | 7.96 | 7.96 | 7.90 | 43,594 |
Apr 10 2024 | 7.95 | -0.06 | -0.75% | 7.95 | 7.97 | 7.90 | 22,334 |
Apr 09 2024 | 8.0103 | 0.03 | 0.38% | 7.98 | 8.03 | 7.98 | 32,030 |
Apr 08 2024 | 7.98 | -0.02 | -0.25% | 8.02 | 8.034 | 7.98 | 46,348 |
Apr 05 2024 | 8.00 | -0.03 | -0.31% | 8.00 | 8.00 | 7.97 | 36,931 |
Apr 04 2024 | 8.025 | 0.03 | 0.31% | 8.03 | 8.0399 | 8.01 | 27,072 |
Apr 03 2024 | 8.00 | -0.02 | -0.25% | 7.96 | 8.01 | 7.96 | 55,392 |
Apr 02 2024 | 8.02 | -0.03 | -0.37% | 7.99 | 8.05 | 7.99 | 106,236 |