ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.62
-0.37%
US Tech 100
20,874.00
-1.46%
S&P 500
6,025.99
-0.95%
US Dollar vs CAD
1.42965
0.00%
Bitcoin
96,741.02
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Eastgroup Properties Inc (EGP) Share Price

Eastgroup Properties Inc

Eastgroup Properties Inc (EGP)

NYSE
174.66
1.28
(0.74%)
Closed February 08 3:00PM
Delayed by 15 minutes
174.66
0.00
(0.00%)
After Hours: 4:30PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
174.66
Bid
-
Ask
-
Volume
735,532
170.77 Day's Range 177.01
155.10 52 Week Range 192.61
Market Cap
8.647B
Previous Close
173.38
Open
176.53
Last Trade
77785
@
174.66
Last Trade Time
Financial Volume
US$ 128,342,265
VWAP
174.489
Average Volume (3m)
331,161
Shares Outstanding
49,505,601
Dividend Yield
3.21%
PE Ratio
43.13
Earnings Per Share (EPS)
4.05
Revenue
570.59M
Net Profit
200.49M

About Eastgroup Properties Inc

EastGroup Properties Inc is an equity real estate investment trust. It is engaged in the acquisition, development, and operation of industrial properties in major urban areas within the Sunbelt region of the United States. The company manages a portfolio of industrial and office buildings mainly clu... EastGroup Properties Inc is an equity real estate investment trust. It is engaged in the acquisition, development, and operation of industrial properties in major urban areas within the Sunbelt region of the United States. The company manages a portfolio of industrial and office buildings mainly clustered around large transportation hubs. The vast majority of these properties are multi-tenant business distribution buildings that provide large warehousing and office space for customers. Properties located in Texas and Florida account for most of EastGroup's total real estate portfolio. The company derives its revenue in the form of rental income from mostly medium-term leases. Bulk distribution and business service space comprise the remainder of East Group's properties. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.eastgroup.net
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Eastgroup Properties Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker EGP. The last closing price for Eastgroup Properties was US$173.38. Over the last year, Eastgroup Properties shares have traded in a share price range of US$ 155.10 to US$ 192.61.

Eastgroup Properties currently has 49,505,601 shares outstanding. The market capitalization of Eastgroup Properties is US$8.58 billion. Eastgroup Properties has a price to earnings ratio (PE ratio) of 43.13.

Ask ADVFN Intelligence (AI)

EGP Latest News

More News

Form 8-K - Current report

February 06 2025
Edgar (US Regulatory)

EastGroup Properties Announces Fourth Quarter and Full Year 2024 Results

EastGroup Properties Announces Fourth Quarter and Full Year 2024 Results PR Newswire JACKSON, Miss., Feb. 6, 2025 Fourth Quarter 2024 Highlights Net Income Attributable to Common Stockholders of...

February 06 2025
PR Newswire (US)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

February 04 2025
Edgar (US Regulatory)

EastGroup Properties Announces the Income Tax Treatment of its 2024 Distributions

EastGroup Properties Announces the Income Tax Treatment of its 2024 Distributions PR Newswire JACKSON, Miss., Jan. 27, 2025 JACKSON, Miss., Jan. 27, 2025 /PRNewswire/ -- EastGroup Properties...

January 27 2025
PR Newswire (US)

EastGroup Properties Announces Fourth Quarter 2024 Earnings Conference Call and Webcast

EastGroup Properties Announces Fourth Quarter 2024 Earnings Conference Call and Webcast PR Newswire JACKSON, Miss., Jan. 7, 2025 JACKSON, Miss., Jan. 7, 2025 /PRNewswire/ -- EastGroup Properties...

January 07 2025
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

January 03 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 03 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 03 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 03 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

January 03 2025
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.282.51203192863170.38174.69165.86335900171.24889894CS
418.68511.9794838916155.975174.69155.1387639166.72179685CS
124.32.52406668232170.36175.75155.1331161166.6583103CS
26-8.8-4.79668592609183.46192.21155.1335448175.27758749CS
52-6.57-3.62522761132181.23192.61155.1313045174.17409058CS
156-21.57-10.9922030271196.23217.46137.47292490170.90971392CS
26038.1627.956043956136.5229.8483.3994262334161.99991427CS

EGP - Frequently Asked Questions (FAQ)

What is the current Eastgroup Properties share price?
The current share price of Eastgroup Properties is US$ 174.66
How many Eastgroup Properties shares are in issue?
Eastgroup Properties has 49,505,601 shares in issue
What is the market cap of Eastgroup Properties?
The market capitalisation of Eastgroup Properties is USD 8.58B
What is the 1 year trading range for Eastgroup Properties share price?
Eastgroup Properties has traded in the range of US$ 155.10 to US$ 192.61 during the past year
What is the PE ratio of Eastgroup Properties?
The price to earnings ratio of Eastgroup Properties is 43.13
What is the cash to sales ratio of Eastgroup Properties?
The cash to sales ratio of Eastgroup Properties is 15.16
What is the reporting currency for Eastgroup Properties?
Eastgroup Properties reports financial results in USD
What is the latest annual turnover for Eastgroup Properties?
The latest annual turnover of Eastgroup Properties is USD 570.59M
What is the latest annual profit for Eastgroup Properties?
The latest annual profit of Eastgroup Properties is USD 200.49M
What is the registered address of Eastgroup Properties?
The registered address for Eastgroup Properties is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the Eastgroup Properties website address?
The website address for Eastgroup Properties is www.eastgroup.net
Which industry sector does Eastgroup Properties operate in?
Eastgroup Properties operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOCSDoximity Inc
US$ 79.21
(35.96%)
10.15M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
225.71M
SWISolarWinds Corporation
US$ 18.331
(21.96%)
9.88M
ESEESCO Technologies Inc
US$ 158.57
(19.75%)
328.44k
PINSPinterest Inc
US$ 40.00
(19.08%)
50.83M
BILLBILL Holdings Inc
US$ 62.13
(-35.52%)
27.94M
ELFe l f Beauty Inc
US$ 71.13
(-19.62%)
23.03M
GHMGraham Corp
US$ 39.69
(-16.05%)
605.24k
MUXMcEwen Mining Inc
US$ 7.37
(-14.80%)
10.28M
SKXSkechers USA
US$ 66.03
(-12.68%)
10.36M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
225.71M
FFord Motor Company
US$ 9.24
(-0.22%)
136M
UBERUber Technologies Inc
US$ 74.60
(6.59%)
81.24M
BBDBanco Bradesco SA
US$ 2.105
(-5.61%)
76.81M
QBTSD Wave Quantum Inc
US$ 5.8097
(-3.01%)
57.17M

EGP Discussion

View Posts
Penny Roger$ Penny Roger$ 13 years ago
~ Thursday! $EGP ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EGP ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EGP&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EGP&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EGP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EGP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EGP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EGP
Finviz: http://finviz.com/quote.ashx?t=EGP
~ BusyStock: http://busystock.com/i.php?s=EGP&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EGP >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $EGP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EGP ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EGP&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EGP&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EGP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EGP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EGP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EGP
Finviz: http://finviz.com/quote.ashx?t=EGP
~ BusyStock: http://busystock.com/i.php?s=EGP&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EGP >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
EastGroup Properties, Inc. (EastGroup) is an equity real estate investment trust (REIT). EastGroup is engaged in the acquisition, development and operation of industrial properties in Sunbelt markets throughout the United States, including the states of Florida, Texas, Arizona and California. During the year ended December 31, 2010, EastGroup increased its ownership in real estate properties through its acquisition and development programs. The Company purchased three business distribution complexes with a total of six buildings (499,000 square feet) and 2.1 acres of land. During 2010, EastGroup transferred five properties (426,000 square feet) from development to real estate properties. In October 2011, the Company acquired 133 acres of development land for the expansion of its World Houston International Business Center. In December 2011, the Company announced the acquisition of an industrial portfolio consisting of 16 buildings with 1,147,000 square feet in Tampa, Florida.

http://www.google.com/finance?q=EGP
👍️0

Your Recent History

NYSE
EGP
Eastgroup Properties
BIT
GS0173
Goldman Sachs
BIT
W15SP0
UBS
BIT
UC84GM
Unicredit Bank
BIT
F39009
Vontobel Financial Produ...
BIT
F28419
Vontobel Financial Produ...
BIT
UC5QZ8
Unicredit Bank
BIT
I08159
Intesa Sanpaolo
BIT
X36364
Natixis Structured Issua...
BIT
GEO
Geox
BIT
UIG396
Unicredit Bank
BIT
I06850
Intesa Sanpaolo
BIT
GS0155
Goldman Sachs
BIT
UV8BSB
UniCredit Bank
BIT
UC41J7
Unicredit Bank
BIT
S29679
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads