We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.82 | 1.10102843315 | 165.3 | 167.44 | 163.58 | 167478 | 166.35791951 | CS |
| 4 | 5.1 | 3.14775953586 | 162.02 | 171.07 | 157.46 | 252366 | 164.91600734 | CS |
| 12 | -12.88 | -7.15555555556 | 180 | 180.425 | 155.225 | 274806 | 164.12359085 | CS |
| 26 | -15.01 | -8.24136605721 | 182.13 | 188.55 | 155.225 | 276034 | 172.90066526 | CS |
| 52 | -4.59 | -2.67311164172 | 171.71 | 188.85 | 154.75 | 288209 | 173.33966163 | CS |
| 156 | 1.89 | 1.14386007384 | 165.23 | 229.84 | 137.47 | 261475 | 172.65162458 | CS |
| 260 | 49.89 | 42.557365862 | 117.23 | 229.84 | 83.3994 | 248055 | 155.95702655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 167.12 | 1.16 | 0.70 | 166.62 | 167.44 | 165.31 | 506403 |
| 1718923200 | 165.96 | -0.71 | -0.43 | 165.61 | 166.63999 | 164.78 | 156613 |
| 1718750400 | 166.66999 | 0.02 | 0.01 | 166.81 | 167.35 | 165.56 | 162173 |
| 1718664000 | 166.65 | 0.79 | 0.48 | 165.01 | 167.32 | 163.58 | 236127 |
| 1718404800 | 165.86 | -0.25 | -0.15 | 165.3 | 166.16999 | 164.26 | 114998 |
| 1718318400 | 166.11 | -1.27 | -0.76 | 167.84 | 168.08 | 165.365 | 204281 |
| 1718232000 | 167.38 | 0.96 | 0.58 | 170 | 171.07 | 166.71 | 360813 |
| 1718145600 | 166.41999 | 0.43 | 0.26 | 164.94 | 167.71 | 164.69 | 221642 |
| 1718059200 | 165.99 | -0.09 | -0.05 | 164.53 | 166.83 | 163.192 | 254006 |
| 1717800000 | 166.08 | -1.03 | -0.62 | 165.26 | 166.8 | 164.47999 | 392480 |
| 1717713600 | 167.11 | 2.25 | 1.36 | 164.08 | 167.41999 | 163.51 | 268558 |
| 1717627200 | 164.86 | -0.21 | -0.13 | 165.01 | 165.85 | 163.33 | 350133 |
| 1717540800 | 165.07 | 2.43 | 1.49 | 161.9 | 166.46 | 161.41999 | 293856 |
| 1717454400 | 162.63999 | -2.54 | -1.54 | 165.58 | 165.86 | 161.94999 | 265940 |
| 1717195200 | 165.18 | 4.37 | 2.72 | 161.91999 | 165.71 | 160.26 | 599418 |
| 1717108800 | 160.81 | 1.94 | 1.22 | 159.74 | 161.15 | 159.44999 | 146121 |
| 1717022400 | 158.87 | -0.6 | -0.38 | 157.46 | 159.27 | 157.46 | 180988 |
| 1716936000 | 159.47 | -1.03 | -0.64 | 161.66999 | 162.29 | 159.15 | 153992 |
| 1716590400 | 160.5 | -0.37 | -0.23 | 162.02 | 162.82 | 160.47 | 180444 |
| 1716504000 | 160.87 | -4.49 | -2.72 | 165.99 | 165.99 | 160.75 | 267082 |
| 1716417600 | 165.36 | -0.09 | -0.05 | 165.35 | 166.52 | 165.0432 | 158503 |
| 1716331200 | 165.44999 | -0.57 | -0.34 | 166.02 | 166.63 | 164.83 | 189800 |
| 1716244800 | 166.02 | 0.15 | 0.09 | 165.58 | 168.37 | 165.13 | 231323 |
| 1715985600 | 165.87 | -0.92 | -0.55 | 166.74 | 166.74 | 165.58 | 150624 |
| 1715899200 | 166.79 | 0.03 | 0.02 | 166.76 | 167.72 | 166.225 | 258233 |
| 1715812800 | 166.76 | 1.75 | 1.06 | 168.2 | 168.4 | 166.49 | 345273 |
| 1715726400 | 165.01 | 1.99 | 1.22 | 164.43 | 165.41999 | 162.18 | 286169 |
| 1715640000 | 163.02 | -1.47 | -0.89 | 165.52 | 165.87 | 162.19999 | 155005 |
| 1715380800 | 164.49 | -0.62 | -0.38 | 165.11 | 165.21 | 163.05 | 260988 |
| 1715294400 | 165.11 | 3.43 | 2.12 | 161.91999 | 165.28 | 161.36 | 300788 |
| 1715208000 | 161.68 | -0.35 | -0.22 | 161.04 | 161.88999 | 159.34 | 326556 |
| 1715121600 | 162.03 | 3.45 | 2.18 | 159.75 | 162.13999 | 159.1 | 356470 |
| 1715035200 | 158.58 | -1.28 | -0.80 | 160.78 | 160.78 | 157.62 | 201931 |
| 1714776000 | 159.86 | 1.34 | 0.85 | 161.02 | 162.19 | 158.625 | 343592 |
| 1714689600 | 158.52 | 1.66 | 1.06 | 158.19 | 159.28 | 156.38 | 297592 |
| 1714603200 | 156.86 | 1.5 | 0.97 | 155.36 | 160.57 | 155.36 | 320182 |
| 1714516800 | 155.36 | -2.46 | -1.56 | 155.94 | 157.71 | 155.35 | 270819 |
| 1714430400 | 157.82 | 1.9 | 1.22 | 157.32 | 158.66 | 156.63 | 223665 |
| 1714171200 | 155.91999 | 0.18 | 0.12 | 156.11 | 157.41 | 155.38999 | 301716 |
| 1714084800 | 155.74 | -2.25 | -1.42 | 157.41 | 158.72999 | 155.225 | 432851 |
| 1713998400 | 157.99 | -7.76 | -4.68 | 163.04 | 164.975 | 157.4 | 804757 |
| 1713912000 | 165.75 | 2.41 | 1.48 | 163.5 | 166.43 | 162.9 | 322230 |
| 1713825600 | 163.34 | 4.07 | 2.56 | 159.71 | 163.52 | 158.685 | 489115 |
| 1713566400 | 159.27 | 0.05 | 0.03 | 159.52 | 159.76 | 157.885 | 341826 |
| 1713480000 | 159.22 | -2.78 | -1.72 | 162.25 | 162.25 | 157.79 | 332722 |
| 1713393600 | 162 | -4.34 | -2.61 | 165.29 | 167.69999 | 159.965 | 632491 |
| 1713307200 | 166.34 | -2.05 | -1.22 | 167.84 | 168.34 | 166.01 | 261199 |
| 1713220800 | 168.39 | -2.66 | -1.56 | 172.18 | 172.18 | 167.9 | 250301 |
| 1712961600 | 171.05 | -1.85 | -1.07 | 172.39 | 172.68 | 170.5867 | 201778 |
| 1712875200 | 172.9 | 0.33 | 0.19 | 173.27 | 173.85 | 170.89 | 229512 |
| 1712788800 | 172.57 | -5.51 | -3.09 | 173.52 | 174.03 | 171.18 | 302401 |
| 1712702400 | 178.08 | 1.87 | 1.06 | 176.38 | 178.46 | 176.29 | 111709 |
| 1712616000 | 176.21 | 1.98 | 1.14 | 175.08 | 176.82 | 174.6901 | 129923 |
| 1712356800 | 174.23 | 0.64 | 0.37 | 173.73 | 174.6 | 171.86 | 199557 |
| 1712270400 | 173.59 | -0.46 | -0.26 | 175.59 | 176.09 | 172.88 | 131348 |
| 1712184000 | 174.05 | 0.01 | 0.01 | 173.69 | 174.89 | 172.84 | 319513 |
| 1712097600 | 174.04 | -2.28 | -1.29 | 175.15 | 175.73 | 172.67 | 151909 |
| 1712011200 | 176.32 | -3.45 | -1.92 | 180 | 180.425 | 175.48 | 229887 |
| 1711665600 | 179.77 | 1.67 | 0.94 | 178.89 | 180.1165 | 178.89 | 152808 |
| 1711579200 | 178.1 | 2.24 | 1.27 | 176.33 | 179.09 | 176 | 178241 |
| 1711492800 | 175.86 | -3.25 | -1.81 | 179.21 | 179.7 | 175.76 | 452366 |
| 1711406400 | 179.11 | -1.84 | -1.02 | 181.37 | 181.93 | 179.07 | 137106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
