ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,803.20
-1.14%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42678
0.23%
Bitcoin
93,984.58
-2.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Xenia Hotels and Resorts Inc (XHR) Share Price

Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

NYSE
13.95
-0.05
(-0.36%)
At close: February 24 3:00PM
Delayed by 15 minutes
13.95
0.00
( 0.00% )
After Hours: 3:03PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.95
Bid
-
Ask
-
Volume
763,281
13.87 Day's Range 14.095
12.34 52 Week Range 16.50
Market Cap
1.42B
Previous Close
14.00
Open
14.03
Last Trade
133001
@
13.95
Last Trade Time
15:10:00
Financial Volume
US$ 10,698,626
VWAP
14.0166
Average Volume (3m)
675,535
Shares Outstanding
101,816,814
Dividend Yield
3.44%
PE Ratio
74.20
Earnings Per Share (EPS)
0.19
Revenue
1.03B
Net Profit
19.14M

About Xenia Hotels and Resorts Inc

Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels ... Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels are primarily operated by Marriott, along with Hilton, Hyatt, Starwood, Kimpton, Aston, Fairmont, and Loews. The firm's properties are located in various regions across the U.S.: the South Atlantic, West South Central, Pacific, Mountain, and other. Xenia's revenue is divided between room, food and beverage, and other. The room segment contributes to the vast majority of the firm's total revenue. The firm's customer groups include transient business, group business, and contract business. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.xeniareit.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Xenia Hotels and Resorts Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker XHR. The last closing price for Xenia Hotels and Resorts was US$14. Over the last year, Xenia Hotels and Resorts shares have traded in a share price range of US$ 12.34 to US$ 16.50.

Xenia Hotels and Resorts currently has 101,816,814 shares outstanding. The market capitalization of Xenia Hotels and Resorts is US$1.43 billion. Xenia Hotels and Resorts has a price to earnings ratio (PE ratio) of 74.20.

Ask ADVFN Intelligence (AI)

XHR Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
January 31 2025
XHR (-0.36%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 21 2025
XHR (-0.36%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 10 2025
XHR (-0.36%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 10 2025
XHR (-0.36%)

Form 8-K - Current report
Edgar (US Regulatory)
November 12 2024
XHR (-0.36%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-2.9902642559114.3814.7313.9283952314.37649181CS
4-0.81-5.4878048780514.7615.4713.9272417914.70900527CS
12-1.39-9.0612777053515.3416.513.9267553515.07938781CS
260.050.35971223021613.916.512.93570809314.8370353CS
520.75.2830188679213.2516.512.3479357314.58231057CS
156-3.43-19.735327963217.3820.3610.972067914.22144076CS
260-4.77-25.480769230818.7221.3953.7973811214.02699251CS

XHR - Frequently Asked Questions (FAQ)

What is the current Xenia Hotels and Resorts share price?
The current share price of Xenia Hotels and Resorts is US$ 13.95
How many Xenia Hotels and Resorts shares are in issue?
Xenia Hotels and Resorts has 101,816,814 shares in issue
What is the market cap of Xenia Hotels and Resorts?
The market capitalisation of Xenia Hotels and Resorts is USD 1.43B
What is the 1 year trading range for Xenia Hotels and Resorts share price?
Xenia Hotels and Resorts has traded in the range of US$ 12.34 to US$ 16.50 during the past year
What is the PE ratio of Xenia Hotels and Resorts?
The price to earnings ratio of Xenia Hotels and Resorts is 74.2
What is the cash to sales ratio of Xenia Hotels and Resorts?
The cash to sales ratio of Xenia Hotels and Resorts is 1.38
What is the reporting currency for Xenia Hotels and Resorts?
Xenia Hotels and Resorts reports financial results in USD
What is the latest annual turnover for Xenia Hotels and Resorts?
The latest annual turnover of Xenia Hotels and Resorts is USD 1.03B
What is the latest annual profit for Xenia Hotels and Resorts?
The latest annual profit of Xenia Hotels and Resorts is USD 19.14M
What is the registered address of Xenia Hotels and Resorts?
The registered address for Xenia Hotels and Resorts is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the Xenia Hotels and Resorts website address?
The website address for Xenia Hotels and Resorts is www.xeniareit.com
Which industry sector does Xenia Hotels and Resorts operate in?
Xenia Hotels and Resorts operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRIMPrimoris Services Corporation
US$ 68.98
(7.25%)
9.19k
KUKEKuke Music Holding Limited
US$ 0.3247
(7.06%)
75.85k
TREXTrex Company Inc
US$ 65.85
(6.78%)
32.21k
MATXMatson Inc
US$ 150.47
(5.00%)
2.94k
VLRSVolaris Aviation Holding
US$ 7.12
(4.86%)
153
CHGGChegg Inc
US$ 1.18
(-24.36%)
1.22M
HIMSHims and Hers Health Inc
US$ 42.10
(-17.95%)
5.29M
WBXWallbox NV
US$ 0.4901
(-9.24%)
6.2k
MAXMediaAlpha Inc
US$ 10.50
(-7.98%)
6.18k
AORTArtivion Inc
US$ 26.21
(-5.89%)
4.39k
PBRPetroleo Brasileiro ADR
US$ 14.56
(0.07%)
6.01M
HIMSHims and Hers Health Inc
US$ 42.10
(-17.95%)
5.29M
FFord Motor Company
US$ 9.36
(0.11%)
2.7M
BACBank of America Corporation
US$ 44.5094
(0.11%)
2.42M
HALHalliburton Co
US$ 26.74
(0.00%)
1.74M

Discussion

View Full Feed
WebSlinger WebSlinger 4 minutes ago
>

It won't necessarily mean an immediate delisting, but the share price will plummet regardless.

See my previous post about applying for a hearing
SMCI
Ayock Ayock 4 minutes ago
If you don't realize you're being conned...you're the mark...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480591245_1101906728707567_7030020317271029613_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xILPkelnOK4Q7kNvgHEJHqM&_nc_oc=AdiLulnwePooryTSqZys_pl2h2P7GnkbzhnWrhsQyAM6pAd
Ayock Ayock 4 minutes ago
If you don't realize you're being conned...you're the mark...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480591245_1101906728707567_7030020317271029613_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=xILPkelnOK4Q7kNvgHEJHqM&_nc_oc=AdiLulnwePooryTSqZys_pl2h2P7GnkbzhnWrhsQyAM6pAd
Stock_Barber Stock_Barber 4 minutes ago
If you truly believe there are no naked shorts, then why are you so afraid of DBMM issuing a preferred share dividend?
I never, ever said that! On the contrary, I said that I supported anything that would burst the naked short lie balloon!

THIS IS YET ANOTHER EXAMPLE OF THE BS
DBMM
t1215s t1215s 4 minutes ago
Hi Mad , I don’t really do much charting on COOP as for me it isssss what it isssss where it goes it goes , I PREFER UP of course, cuzzz more is better 😂😂 I have my cup of French vanilla coffee in the morning before workout while I take a peak at the pres .i did every which way to fi
COOP
Seminole Red Seminole Red 5 minutes ago
so i signed up for free play # 3 and free play #12......at DK got em through email....
Lone Clone Lone Clone 5 minutes ago
InZinc Discovers New Anomaly Supporting Extension of Near Surface Mineralization at Indy Sedex Project, Central BC

https://www.newsfilecorp.com/release/241569/InZinc-Discovers-New-Anomaly-Supporting-Extension-of-Near-Surface-Mineralization-at-Indy-Sedex-Project-Central-BC
Carjockey2 Carjockey2 6 minutes ago
I was thinking the same thing about this post 2 minutes after 10k posted.

>>>Like clockwork
HMBL
ddls ddls 6 minutes ago
2/24/25, Buy: 4,083,333, Neutral: 21,453,622, Sell: 73,572,864

31 sells - 3 buys - 10 neutral...🤠 Printing one bid at .0001
BIEL
Mr. Dragon Mr. Dragon 6 minutes ago
Added today.....I didn't want to wait on earnings incase we beat estimates....and that is possible with high sales volume we had.
NIO
Gmenfan Gmenfan 6 minutes ago
I believe some cable providers include that in their line up. I think Bull is one of the luck recipients.
zab zab 6 minutes ago
The FBI has become a cartoon show. 
2morrowsGains 2morrowsGains 7 minutes ago
AESI...Atlas Energy Solutions Announces Fourth Quarter and Year End 2024 Results; Completes Previously Announced Acquisition of Moser Energy Systems

AUSTIN, Texas, February 24, 2025--(BUSINESS WIRE)--Atlas Energy Solutions Inc. (NYSE: AESI) ("Atlas" or the "Company") today reported fi
PIK
Carjockey2 Carjockey2 7 minutes ago
You don't like my posts why should you care about my opinion????

You can trade with out this boards opinion or mine right???

$HMBL
HMBL
northam43 northam43 7 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/24/hmhsi1_Status_Report.PNG
Seminole Red Seminole Red 8 minutes ago
that sounds right
jhdf51 jhdf51 8 minutes ago
I love how this thing was in the $111’s today then they dropped it back like they did.

JHD
COOP
MeteoricCyclops19 MeteoricCyclops19 8 minutes ago
Apparently the CEO has passed away?
DTGI
getmoreshares getmoreshares 8 minutes ago
agree- lets see if they reload.. took them out (4's) a couple weeks ago. think we tapped 5, then 4 reloaded.
CGAC
NYBob NYBob 8 minutes ago
CONFIRMED Trump Fort Knox Gold Audit - Federal Reserve NEXT?

[yt]Os5Dh6rVK9A[/yt]


https://www.youtube.com/watch?v=Os5Dh6rVK9A

140K GOLD?!? What Will Happen if GOLD is REVALUED?

[yt]n1dWCd0Ovnk[/yt]


https://www
ARIS HGLD PATAGONIA
Gmenfan Gmenfan 8 minutes ago
When I send these to some of my email recipients, my subject line is "I'm sorry" or " Don't hate the messenger"! The recipients, as I, love them!!
fuagf fuagf 9 minutes ago
crowin, And your attempt at humor is as pitiful as their attack on American democracy is dangerous.
art2426 art2426 9 minutes ago
Today ended up uglier than I thought it would --- https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL
BIEL
RobotDroid RobotDroid 9 minutes ago
There is no news coming this week, next week or next month. Mute inept linda worthless is just waiting to set up the next share grift and avoid telling SH they screwed up the inspections, approval, or both.
NWBO
ORCA ORCA 9 minutes ago
THE .01 CAME FASTER THAN I THOUGHT.I CALLED THE SELLING AS SOON AS I DETECT IT.AS A MASTER OF DETECTING INSIDERS SELLING ONCE I DETECT IT.THEY ARE TOAST.
ORCA

Re: ham n slam post# 134968

Tuesday, February 18, 2025 2:43:24 PM

Post#
134969
VPLM

Your Recent History

NYSE
XHR
Xenia Hotels and Resorts
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads