We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.40 | 15.40 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.00 | 12.90 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.70 | 10.40 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.80 | 8.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.40 | 4.30 | 3.07 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 1.00 | 1.30 | 2.07 | 1.15 | 1.67 | 417.50 % | 1 | 144 | 10:36:33 |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 33 | - |
17.50 | 1.15 | 1.75 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.10 | 8.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions