ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.35
0.14
(0.86%)
At close: December 10 3:00PM
16.35
0.00
( 0.00% )
After Hours: 3:03PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.5014.900.0014.200.000.00 %00-
5.0011.0012.400.0011.700.000.00 %00-
7.508.6010.700.009.650.000.00 %00-
10.006.108.200.007.150.000.00 %00-
12.502.354.303.073.3250.000.00 %02-
15.000.502.102.071.300.000.00 %0143-
17.500.100.250.100.1750.000.00 %03-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.200.500.200.350.000.00 %033-
17.500.002.700.000.000.000.00 %00-
20.003.404.300.003.850.000.00 %00-
22.505.706.900.006.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
US$ 2.77
(220.23%)
181.91M
QUREuniQure NV
US$ 15.30
(109.73%)
61.89M
CPIXCumberland Pharmaceutical Inc
US$ 2.44
(96.77%)
93.5M
RDZNRoadzen Inc
US$ 2.5901
(56.98%)
3.42M
CRDFCardiff Oncology Inc
US$ 3.77
(54.51%)
48.56M
CRVOCervoMed Inc
US$ 2.1598
(-78.93%)
8.3M
BIORBiora Therapeutics Inc
US$ 0.55
(-59.26%)
1.93M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.60
(-42.86%)
1.8M
HWHHWH International Inc
US$ 0.62
(-38.61%)
10.36M
HUIZHuize Holding Ltd
US$ 4.08
(-32.67%)
430.98k
ICCTiCoreConnect Inc
US$ 0.2103
(13.37%)
308.83M
RGTIRigetti Computing Inc
US$ 6.4994
(45.40%)
247.76M
NVDANVIDIA Corporation
US$ 135.07
(-2.69%)
209.95M
CMRXChimerix Inc
US$ 2.77
(220.23%)
181.91M
XTIAXTI Aerospace Inc
US$ 0.043
(-1.15%)
165.98M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
https://x.com/BitcoinMagazine/status/1866441184236769701
Starlost Starlost 4 minutes ago
So, tomorrow...we should see this crash into the trips. Got it.
To pay for this, HUMBL will issue:
10 billion shares at $0.0004/share
HMBL
HulkInvestment HulkInvestment 5 minutes ago
Adding more after DDing more! 
GRLT
ToucanYoucan ToucanYoucan 5 minutes ago
$RGLG - Thanks Bueller! HUGE is the right word!

I'm going to take the high road here and just suggest all those who have been mocking Management's real problems and the difficulties with FINRA as an excuse, to consider joining in to get ready to ride!!! imo
RGLG
flipper44 flipper44 5 minutes ago
They got a better deal, but Some of us, perhaps you as well, opined back when the deal happened how this might be a larger transactional strategy including DCVax down the road.
NWBO
badshah badshah 5 minutes ago
In all likelihood, you my man have no account...however, your bosses' accounts will be screaming red soon😀😀😀
RNVA
dbergh dbergh 6 minutes ago
BTW, you never answered me when I asked you where you live

I live in Minnesota and I seen Walz in action .
Watched the City burn down while Walz and the Mayor panicked on the Tv
Called the Nation Guard way to late
How much did the Minneapolis riots cost?
The Whale The Whale 7 minutes ago
You have only 44 personmarks. No one follows your opinion or gives you any cred.
ICTY
StayHumble StayHumble 7 minutes ago
💹💹💹 https://theqcup.com/patents
HCMC
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
Yes pretty obvious ts

For a long time and you don’t see ones make moves like this very often. The last big one I was in went to $2.50 from this spot…. Well this one I don’t know, but let’s see what happens. It’ll be a fun ride. I feel sorry for those that sell for peanuts, but that’
BCDS
getReady getReady 8 minutes ago
Everything here is incredible. It's obvious that Debt reduction is in the works but what I am looking for is what they plan to do with the share structure that needs to be addressed.
Thiago Moura, Chairman and CEO of Ybyra said Big News this week. I am pretty sure it has something to do wit
HMBL
Ms Labonte Ms Labonte 8 minutes ago
Pop your pills $weet$$ your going to fly $$$
WEET
OMOLIVES OMOLIVES 8 minutes ago
They will live where they have always lived. Why can't people use logic and common sense? How is not not possible to live in peace given such? Maybe start by looking at other realities in the southern Levant:

https://www.youtube.com/watch?v=HZ154ePWhO8
delerious1 delerious1 8 minutes ago
The Jewish Guy Asks Me If I know "Mockingbird" by Eminem and Steals The Show

https://www.youtube.com/watch?v=nROenCU3DU8
Stock_Barber Stock_Barber 8 minutes ago
Clearly SOMEONE is trying to cover up the link between that latest pump piece and the one done a year earlier by the same party (Globe/Two Triangle)!

Looks to me like Globe is just the new name the owner uses since the SEC prosecuted Two Triangle for not disclosing being paid for a
DBMM
Sheepdog Sheepdog 9 minutes ago
I'm asking because there was a sudden (unexplained at the time) selloff starting on Nov 13. The price lost 33% since then.

So I would bet the announcement was several days later....maybe around the 19th...... or as soon their buds were able to finish their insider trading.
FUNN
DewDiligence DewDiligence 9 minutes ago
MRNA—(-9%)—downgraded by BofA:

https://www.barrons.com/articles/moderna-amgen-regeneron-stock-price-bofa-rating-1b1f584f Moderna was down in Tuesday trading after a bearish call from BofA Securities sent shares lower. Analysts led by Tim Anderson relaunched coverage of 11 large-cap U
MRNA
cojoboy cojoboy 9 minutes ago
We can talk about these notes a year from now..they do..well su*k..for lack of a better term..
RDAR
Stern is Bald Stern is Bald 10 minutes ago
Yes good luck...  hope the GSEs play out and all make $$$
FNMA
cjstocksup cjstocksup 10 minutes ago
https://x.com/RealJamesWoods/status/1865187110262591907
Carjockey2 Carjockey2 10 minutes ago
For non X users

$HMBL
From
NimblTrader

$HMBL HUMBL shareholders will have a 27.5% equity stake in WSCG. Read this first and third paragraph. One of the most important lines for me was “This transaction ensures the survival of HUMBL’s intellectual property
HMBL
DewDiligence DewDiligence 10 minutes ago
MRNA—(-9%)—downgraded by BofA:

https://www.barrons.com/articles/moderna-amgen-regeneron-stock-price-bofa-rating-1b1f584f Moderna was down in Tuesday trading after a bearish call from BofA Securities sent shares lower. Analysts led by Tim Anderson relaunched coverage of 11 large-cap U
MRNA
Risk vs Reward Risk vs Reward 11 minutes ago
This NVIDIA collusion is waaaaay bigger than people understand.... 

The software licensing is priceless 

Setting the stage for an explosive 2025!! 


KULR

Your Recent History

Delayed Upgrade Clock