ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

15.975
-0.195
( -1.21% )
Updated: 13:38:49

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.4015.400.0013.900.000.00 %00-
5.0010.0012.900.0011.450.000.00 %00-
7.506.7010.400.008.550.000.00 %00-
10.005.808.000.006.900.000.00 %00-
12.503.304.303.073.800.000.00 %02-
15.001.001.252.071.1251.67417.50 %114410:36:33
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.200.350.200.2750.000.00 %033-
17.501.251.750.001.500.000.00 %00-
20.003.704.500.004.100.000.00 %00-
22.506.108.100.007.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORISOriental Rise Holdings Ltd
US$ 21.24
(165.17%)
2.74M
RKDAArcadia Biosciences Inc
US$ 5.9299
(119.87%)
69.38M
TARAProtara Therapeutics Inc
US$ 6.45
(82.20%)
105.56M
MIGIMawson Infrastructure Group Inc
US$ 1.18
(73.50%)
74.63M
PRFXPainReform Ltd
US$ 4.43
(65.30%)
31.82M
RIMEAlgorhythm Holdings Inc
US$ 0.0866
(-49.39%)
28.6M
BLUEbluebird bio Inc
US$ 0.44465
(-39.61%)
24.23M
STECSantech Holdings Limited
US$ 0.6713
(-30.79%)
4.6M
SRMSRM Entertainment Inc
US$ 0.81655
(-29.61%)
5.97M
CNEYCN Energy Group Inc
US$ 0.37
(-27.54%)
6.24M
SVMHSRIVARU Holding Ltd
US$ 0.0377
(60.43%)
678.12M
MTEMMolecular Templates Inc
US$ 0.5047
(49.90%)
240.27M
SOUNSoundHound AI Inc
US$ 13.5642
(33.64%)
163.27M
INTCIntel Corporation
US$ 20.795
(-5.31%)
135.17M
PLUGPlug Power Inc
US$ 2.505
(17.61%)
132.2M

Discussion

View Full Feed
Smattchew Smattchew 2 minutes ago
Thanks for coming by yet again!
Go outside and touch snow ffs
janice shell janice shell 3 minutes ago
Very creepy indeed!
boi568 boi568 3 minutes ago
"Accepted"in the PR is the tipoff on timing. It will be within a month, I think.
AVXL
CherryTree1 CherryTree1 3 minutes ago
Yes could be polska . . . I don't remember seeing it but could be.
NWBO
koolmc koolmc 3 minutes ago
let's goooo
AMC
getmoreshares getmoreshares 3 minutes ago
have an old Shindaiwa and a Husqvarna-- like the Shindaiwa much better.
NBRI
koolmc koolmc 3 minutes ago
let's goooo
AMC
janice shell janice shell 3 minutes ago
See this too:

https://www.cbsnews.com/sacramento/news/united-healthcare-ceo-brian-thompson-shooting-bullets-words-written-on-them/?intcid=CNR-01-0623

Bullets fired at UnitedHealthcare CEO Brian Thompson had words written on them, officials say

Bullets tha
mtsr mtsr 4 minutes ago
Do we have any idea where this may be heading 1015 $20 a share
QUBT
newmedman newmedman 4 minutes ago
She's as toxic as he is. LOL I don't want to pull my man card too often but the leader of our military shouldn't be having his mommy go to bat for him either.

My mom is my greatest ally but I never once imagined taking her to a job interview with me. I think that would be... a b
TheSprinx TheSprinx 4 minutes ago
Funny
The 3 amigos come out on the dump even after it's been up over 100% 3 straight days.
Comical 
Power hour starts NOW!
HMBL
gdog gdog 5 minutes ago
ahh nice job and yes you are right they are crafty some how I always end up saying "what ever you think" "what ever you want" then I feel like I gave her permission lol
NLST
flipper44 flipper44 5 minutes ago
I already addressed this. You’re just pretending to be thick.
NWBO
cjstocksup cjstocksup 5 minutes ago
White House phone lines must be ringing off the hook with Deep State rats begging for pardons
https://x.com/DC_Draino/status/1863703663698444425
Steady_T Steady_T 5 minutes ago
In general I have been buying the Jan 26 $10....

Is it the increased leverage that you are after with the $20 even though it has increased risk?
AVXL
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
I'm staying everyone else is going to run to another hype stock, not me. I'll stay and add
HMBL
warfaretrader warfaretrader 5 minutes ago
The PA here lately makes me think BYOC is selling shares at .0001 to someone....hmmm, none of you actually think Jean was just going to walk away from here case against byoc did you. The question is what did byoc/Geordan give away to settle.  I've got a bunch with this latest PA.  We'll know more on
BYOC
WeTheMarket WeTheMarket 5 minutes ago
KR3, "Green, for lack of a better word, is Good."
PLUG
crowin crowin 5 minutes ago
waiting on ask to fill at .0015
RDAR
surfkast surfkast 6 minutes ago
It did. So how low will it go? How many new bag holders are there now?
Great run must admit. Now back to reality.
HMBL
dreamaker56 dreamaker56 6 minutes ago
This was my biggest looser of the year. I've been in some sketchy ones and made money but this one had us all fooled.
BLEG
Lone Clone Lone Clone 6 minutes ago
Hannan Discovers 2.4 km Long Geophysical IP Anomaly at the Vista Alegre Epithermal Prospect at Valiente, Peru

https://www.accesswire.com/950541/hannan-discovers-24-km-long-geophysical-ip-anomaly-at-the-vista-alegre-epithermal-prospect-at-valiente-peru

Thursday, 05 Decem
DIA
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1863743972415349112
The_Truth_NL The_Truth_NL 6 minutes ago
Wanna bet? This is only starting
HMBL
taketobank taketobank 6 minutes ago
Ok. I listened to this twice and took notes. Here is what I heard:
1. Very excited about 'SHOWCASING' Open Label Attention Ad
2. Karuna needs another med to compensate for M1 systemic effect. Blarc does NOT.
3. Impairment takes place earlier than for AD so Blarc can restore or s
AVXL

Your Recent History

Delayed Upgrade Clock