ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.06
-0.11
(-0.68%)
Closed December 05 3:00PM
16.06
0.00
( 0.00% )
Pre Market: 3:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.4015.400.0013.900.000.00 %00-
5.0010.0012.900.0011.450.000.00 %00-
7.506.7010.400.008.550.000.00 %00-
10.004.308.000.006.150.000.00 %00-
12.502.504.303.073.400.000.00 %02-
15.000.101.402.070.751.67417.50 %114412/05/2024
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.200.450.200.3250.000.00 %033-
17.500.702.750.001.7250.000.00 %00-
20.002.404.500.003.450.000.00 %00-
22.506.108.100.007.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.05
(190.48%)
9.18M
ZBAOZhibao Technology Inc
US$ 5.13
(101.18%)
1.72M
ADDColor Star Technology Company Ltd
US$ 7.09
(83.44%)
1.8M
GXAIGaxos ai Inc
US$ 2.17
(52.82%)
3.32M
TLPHTalphera Inc
US$ 0.98
(43.27%)
189
ORISOriental Rise Holdings Ltd
US$ 10.50
(-81.25%)
98.26k
ZSPCzSpace Inc
US$ 15.05
(-31.59%)
10.62k
VRPXVirpax Pharmaceuticals Inc
US$ 0.2914
(-25.47%)
273.1k
FOXXFoxx Development Holdings Inc
US$ 3.76
(-24.04%)
12.26k
PRFXPainReform Ltd
US$ 3.55
(-21.11%)
53.11k
SVMHSRIVARU Holding Ltd
US$ 0.036
(2.86%)
13.38M
UPCUniverse Pharmaceuticals Inc
US$ 3.05
(190.48%)
9.18M
GXAIGaxos ai Inc
US$ 2.17
(52.82%)
3.32M
PGHLPrimega Group Holdings Ltd
US$ 1.81
(35.58%)
1.94M
SOUNSoundHound AI Inc
US$ 14.91
(11.85%)
1.83M

Discussion

View Full Feed
LoveThemStocks LoveThemStocks 1 minute ago
Goes to show I don't know everything myself: I was agreeing this would be at $3 by today and it's not even close. Oh well.
AMPX
CrypticMinotaur54 CrypticMinotaur54 2 minutes ago
At what price point do you guys think that its a good idea to get back in at the moment? or still too risky
VERI
Enterprising Investor Enterprising Investor 2 minutes ago
cowtown jay cowtown jay 15 minutes ago
'Check Bio-Engine Light?'

Humanigen investors are aware of the lethality of inflammation, and the key contribution lenz can provide in controlling hyper-inflammation.

"A Chicago biomedical research hub backed by Facebook creator Mark Zuckerberg and his wife, Dr. Priscil
Penny2Dime Penny2Dime 18 minutes ago
Yes!
BIEL
SkeBallLarry SkeBallLarry 21 minutes ago
"" Sheeesh .. !! . 17degs here ... !!!
diggitydoodle diggitydoodle 22 minutes ago
Last day of another week of absolutely nothing from this ticker with a great CEO.
Now we're seeing excuses come from some who thought they knew it all.
We'll see if this ticker can start to do something, because right now it is dead in the water.
GLTA!
RNVA!!$$??????????
RNVA
SteveSchiets SteveSchiets 35 minutes ago
in case it wasn't posted here. Semtec doing very well. The industry needs ACC's.

https://www.investing.com/news/company-news/semtech-stock-soars-to-52week-high-hits-6666-93CH-3752246

Semtech has also seen the production ramp-up of its new Active Copper Cable ( ACC (NS:A
NVDA
tkg tkg 36 minutes ago
"There are more data centers in the US than in all other major countries combined!"


https://x.com/ssankar/status/1864849552420806752
LWLG
RichieBoy RichieBoy 37 minutes ago
It says man do you ever need a browser upgrade. What rock did you just crawl out from under? Probably going to kill you reading between the lines where to look isn't it. Well listen... Did you mind signing off on your stock transfer to me right now. Time is money afrer all. You can't take it with yo
AFFU
jxyzobrien jxyzobrien 37 minutes ago
tim ord yesterday
https://www.youtube.com/watch?v=bZcMWymHDB8

stan harley saying major cycle top is near
A top that will last for years.

charts will tell us
scotty3371 scotty3371 49 minutes ago
Not if you're going by the March date. 274.
NWBO
Zorax Zorax 49 minutes ago
Go back to stock 101, can't RS with low outstanding availability. Come on, be real! Sure they can.
And will soon.
DJT
floridaboy floridaboy 53 minutes ago
Good thing, more exposure. Getting that attorney letter posted would be another good thing man. The constant delays are quite ridiculous. Opportunity is right there, but hard to attract investors without follow through on basic stuff...

The turnaround this year has been nice, but stil
MEDH
CAHalamoutis CAHalamoutis 53 minutes ago
Pink
https://www.otcmarkets.com/stock/ASII/overview
ASII
sab63090 sab63090 58 minutes ago
Thanks, I apparently fixed my own page which someone put myself on "ignore"....ha ha....I took myself off of it and can now see what I posted.....I will have to see how that happened; maybe I don't like myself! It's early and I'll miss the opening, so maybe Missling will SURPRISE us with the OLE da
AVXL
floridaboy floridaboy 1 hour ago
2025 could hold some promise for RECX...
RECX
sab63090 sab63090 1 hour ago
IH Admin (Shelly)
FYI.....my posts are being stopped since you have adopted a new platform...I've gone from Classic View to Full View with the same effect....when did you change this?

FORGET THIS POST, I CORRECTED IT MYSELF....somehow my page had me put on IGNORE....I took that
AVXL
Investor2014 Investor2014 1 hour ago
It is what we already know and Missling explained at the conference yesterday when prompted by the analyst host.

My opinion as previously stated is that Anavex should have initiated the Confirmatory trial they said they would almost 2 years ago instead of going for a wing it and pray
AVXL
roberti roberti 1 hour ago
They probably have to take a mandatory break today due to the uptick rule, or maybe not…

https://www.nasdaqtrader.com/dynamic/symdir/shorthalts/shorthalts20241205.txt
AVXL
sylvia07 sylvia07 1 hour ago
Shorts galore!
SMX
sab63090 sab63090 1 hour ago
Is that something you think happened or is it just your viewpoint? No MAA acceptance would be a factual event and might explain the sudden selloff! Missling seemed extremely confident that the OLE data was given to them and was very good. I will miss the early morning opening and plus a little tod
AVXL
Menace212 Menace212 1 hour ago
RSPI

Your Recent History

Delayed Upgrade Clock