We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.40 | 15.40 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.80 | 12.50 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.30 | 10.40 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.80 | 7.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.30 | 4.20 | 3.07 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 1.00 | 1.45 | 2.07 | 1.225 | 0.00 | 0.00 % | 0 | 143 | - |
17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 3 | 0 | 12:53:37 |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 33 | - |
17.50 | 1.20 | 3.20 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.70 | 4.80 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.20 | 8.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions