ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.34
0.13
( 0.80% )
Updated: 14:43:34

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5013.4014.900.0014.150.000.00 %00-
5.0010.9012.400.0011.650.000.00 %00-
7.508.6010.700.009.650.000.00 %00-
10.006.108.200.007.150.000.00 %00-
12.503.704.303.074.000.000.00 %02-
15.001.252.102.071.6750.000.00 %0143-
17.500.100.250.100.1750.000.00 %03-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.200.500.200.350.000.00 %033-
17.500.952.700.001.8250.000.00 %00-
20.003.304.400.003.850.000.00 %00-
22.500.007.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
US$ 2.86
(230.64%)
176.8M
QUREuniQure NV
US$ 15.66
(114.67%)
58.75M
CPIXCumberland Pharmaceutical Inc
US$ 2.401
(93.63%)
91.61M
CRDFCardiff Oncology Inc
US$ 3.8355
(57.19%)
47.39M
RDZNRoadzen Inc
US$ 2.4591
(49.04%)
2.7M
CRVOCervoMed Inc
US$ 2.175
(-78.78%)
7.67M
BIORBiora Therapeutics Inc
US$ 0.5449
(-59.64%)
1.76M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.51
(-46.07%)
1.7M
GOEVCanoo Inc
US$ 0.160201
(-33.25%)
87.38M
HUIZHuize Holding Ltd
US$ 4.06
(-33.00%)
399.88k
ICCTiCoreConnect Inc
US$ 0.232
(25.07%)
304.05M
RGTIRigetti Computing Inc
US$ 6.3103
(41.17%)
225.44M
CMRXChimerix Inc
US$ 2.8572
(230.31%)
176.8M
NVDANVIDIA Corporation
US$ 134.605
(-3.03%)
161.99M
XTIAXTI Aerospace Inc
US$ 0.0445
(2.30%)
144.02M

Discussion

View Full Feed
vlispxpert vlispxpert 46 seconds ago
LAES $$$$$
LAES
Golden Cross Golden Cross 51 seconds ago
$ADHC Huge day... Looking for continuation tomorrow...
ADHC
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 minute ago
interested in seeing the difference between the os and what is at dtc tomorrow. those numbers get close otcn runs out of shares
RDAR
$b_rich$ $b_rich$ 1 minute ago
Yw! Looking forward to a better year in 2025. So many bottoms in the OTC market:)
TMaga TMaga 1 minute ago
Buys: 9,038,778 Neutral: 3,142,660 Sells: 66,364,106

No buybacks, No dividends, massive R/S
HCMC
staypuff staypuff 1 minute ago
Looks like they are working to keep it under $1 again
NXPL
tombe tombe 2 minutes ago
Interesting read on Reddit and the stock market

https://www.peakmetrics.com/insights/the-impact-of-reddit-sentiments-on-stock-market-prices
ELTP
boi568 boi568 2 minutes ago
That's kind of a Fantasyland suggestion.
AVXL
northam43 northam43 2 minutes ago
Bought, UPRO, 100 shares at 96.70, due to confirmation of the 60-E-1.
glenn1919 glenn1919 2 minutes ago
GPUS....HTCO.....AZI........MGRM......BFLY.......FEMY......PCSA..........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AZI BFLY FEMY
northam43 northam43 3 minutes ago
Bought, UPRO, 100 shares at 96.70, due to confirmation of the 60-E-1.
Triple nickle Triple nickle 3 minutes ago
Picked up some more CDIO before the spike 
CDIO
Trooperstocks Trooperstocks 3 minutes ago
SGTM continues strengthening itself, with eight ongoing contracts scheduled over the next five years.
"SGTM Secures Multi-Year Florida Government Contract"
https://thesustainablegreenteam.com/sgtm-home-page/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Med
SGTM
Denisk Denisk 3 minutes ago
Yes, not just CVS/caremark but Cigna’s Express Scripts and UnitedHealth’s Optum Rx as well. PBM's are useless, increasing the cost of medications to customers. I just wonder how long it's going to take the FTC to rid of these scums.
CVS PBM
Real McCoy Real McCoy 3 minutes ago
Yep closed more than 6 years ago with nothing since, obviously.
nilremerlin nilremerlin 3 minutes ago
https://www.marijuanamoment.net/gop-leaders-blocked-schumers-push-to-include-marijuana-banking-reform-in-government-funding-bill-senate-source-says/
AYRWF
archilles archilles 4 minutes ago
So he and Charles lied some more by telling you or us shareholders to give him and Charles more time so they can take eventually over ENZC and make things right for us ??
ENZC
Gmenfan Gmenfan 4 minutes ago
Peggy Noonan attempts to diminish offense of Hunter Biden pardon by attacking Trump’s nominations, calling it a ‘bipartisan slippage’ of morality

By Jack Hellner


Noonan and all these pundits should keep their mouths shut about Trump’s appointees because she (and
Gmenfan Gmenfan 4 minutes ago
Peggy Noonan attempts to diminish offense of Hunter Biden pardon by attacking Trump’s nominations, calling it a ‘bipartisan slippage’ of morality

By Jack Hellner


Noonan and all these pundits should keep their mouths shut about Trump’s appointees because she (and
Real McCoy Real McCoy 4 minutes ago
Nice. This was liquidated in definitive documentation and announced as the board resigned.
la-tsla-fan la-tsla-fan 4 minutes ago
Gettin' tight! SP is now just over 302. However, when I striated typing this message, it was just over 400!
TSLA
Screech691 Screech691 4 minutes ago
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
SGTM
Farmboynate Farmboynate 4 minutes ago
well looks like ppl thought the tweet was bs so some are dumping
FUNR
Screech691 Screech691 4 minutes ago
Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
SGTM