ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.08
0.02
(0.12%)
At close: December 06 3:00PM
16.08
0.00
( 0.00% )
After Hours: 3:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.9015.400.0014.150.000.00 %00-
5.0010.3012.500.0011.400.000.00 %00-
7.508.3010.400.009.350.000.00 %00-
10.005.507.500.006.500.000.00 %00-
12.503.304.203.073.750.000.00 %02-
15.001.001.452.071.2250.000.00 %0143-
17.500.000.200.100.100.000.00 %3012:53:37
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.050.350.200.200.000.00 %033-
17.501.103.100.002.100.000.00 %00-
20.003.604.800.004.200.000.00 %00-
22.506.108.300.007.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRMMEDIROM Healthcare Technologies Inc
US$ 6.1485
(101.59%)
1.52M
ZEOZeo Energy Corporation
US$ 2.05
(56.49%)
924.6k
FAASDigiAsia Corporation
US$ 0.789
(34.55%)
103.42k
TLFTandy Leather Factory Inc
US$ 5.21
(29.93%)
30.37k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 109.20
(27.21%)
309.58k
BIOABioAge Labs Inc
US$ 6.60
(-67.15%)
540.89k
HCTIHealthcare Triangle Inc
US$ 0.8566
(-27.41%)
413.56k
ERNAEterna Therapeutics Inc
US$ 0.3365
(-15.85%)
213.61k
LIFWMSP Recovery Inc
US$ 2.82
(-12.96%)
828.52k
EEIQEpicQuest Education Group International Ltd
US$ 0.874
(-12.60%)
3.23k
SMCISuper Micro Computer Inc
US$ 49.5104
(12.70%)
8.67M
RIMEAlgorhythm Holdings Inc
US$ 0.0908
(-1.30%)
7.57M
DRMADermata Therapeutics Inc
US$ 1.68
(16.67%)
6.51M
SVMHSRIVARU Holding Ltd
US$ 0.0304
(3.75%)
5.81M
CRKNCrown Electrokinetics Corporation
US$ 0.2599
(4.34%)
5.39M

Discussion

View Full Feed
Golfnut3 Golfnut3 2 minutes ago
MIA Global, USA...

https://miaglobalusa.com/scooters/
ALYI
FDApproved FDApproved 2 minutes ago
December Company Presentation Is Out !!!

https://pluri-biotech.com/presentation/
PLUR
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Frosty Friday! Sudsy Saturday! We got it covered!
Patswil Patswil 3 minutes ago
I disagree.  It's worthless
FNMA
sam1933 sam1933 3 minutes ago
hey Bud, Hate to Say "I Told You So"
HBARUSD
Jetmek_03052 Jetmek_03052 4 minutes ago
I see that NVDA's partner Super Micro just announced they are in receipt of the 180 extension letter from the Nasdaq. They state they "will file all required filings by 02/25/25".

So much for those here that said they were "toast", and that NVDA had some sort of dirty, underhanded dea
NVDA
vjb2 vjb2 5 minutes ago
Philly red?
IGPK
bar1080 bar1080 6 minutes ago
"S&P 500, Nasdaq, rise to record close Friday, posts third straight winning week:"

https://www.cnbc.com/2024/12/05/stock-market-today-live-updates.html
Citrati Citrati 6 minutes ago
We would welcome you to your own board. 😎
DewDiligence DewDiligence 6 minutes ago
Some people think Monday morning releases are bullish, although I haven't seen any evidence to support this.
ENTA
I-Glow I-Glow 6 minutes ago
Yeah, really heating up - 5 million Sells to 2 Million Buys.

"I believe you are right! Things are heating up"

The price is down 68% since May 2024.

How exactly are things heating up?

IG
SPZI
weedtrader420 weedtrader420 7 minutes ago
XRP🕊️FREE BIRD
XRPUSD
SPORTYNORTY SPORTYNORTY 7 minutes ago
RDAR—As predicted. Just needed to finish the dilution. Have a great weekend everyone.
RDAR
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Nice to see that they are selling out their shows. Talk about survivors!
go seek go seek 8 minutes ago
I don’t either… but I expect much of this trading after hours is programmed in advance. IMO having the call before Monday’s open and providing the PR today (Friday) leans towards bullish. Best2u!
…There are nearly 4M shares short.
ENTA
Golden Cross Golden Cross 8 minutes ago
Bouncing
ONDS
sortagreen sortagreen 9 minutes ago
When the "let them eat cake" crowd meets the "let them eat lead" crowd.
9Coastal 9Coastal 10 minutes ago
Yes.. I saw .00001👀..and 0! But..soon! 💫✈️
WHEN
misterfishman misterfishman 10 minutes ago
We better get some great news Monday.
RDAR
Alley-oop Alley-oop 11 minutes ago
$hmbl HUMBL Issued U.S. Patent for Blockchain Payments Technology.

Patent approval
HUMBL’s newly patented tech appears to be a blockchain-based currency transaction system. Ostensibly, based on the information provided, it would serve as a digital-to-fiat bridge (and vice versa
HMBL
stink stack stink stack 12 minutes ago
Shhh, don't talk about this Golden Goose to much y'all could jinx us.
FNMA
boston127 boston127 12 minutes ago
I agree 100%. The Sox are still

paying for that fat Panda from the Giants. I'd rather have Mookie.
IGPK
Mac1957 Mac1957 12 minutes ago
Don’t we get worked up
PLUG
Macod Macod 12 minutes ago
Nothing to do with storage
MRGE

Your Recent History

Delayed Upgrade Clock