ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.08
0.02
(0.12%)
Closed December 07 3:00PM
16.08
0.00
(0.00%)
After Hours: 3:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.9015.400.0014.150.000.00 %00-
5.0010.3012.500.0011.400.000.00 %00-
7.508.3010.400.009.350.000.00 %00-
10.005.507.500.006.500.000.00 %00-
12.503.304.203.073.750.000.00 %02-
15.001.001.452.071.2250.000.00 %0143-
17.500.150.200.100.1750.000.00 %5012/06/2024
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.050.350.200.200.000.00 %033-
17.501.103.100.002.100.000.00 %00-
20.003.604.800.004.200.000.00 %00-
22.506.108.300.007.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M

Discussion

View Full Feed
jimr1717 jimr1717 6 minutes ago
“ Even non-shareholders know IFUS pps is about to reach new highs.”

Incorrect once again.

No one was fooled
IFUS
rodman rodman 6 minutes ago
I picked up 5 million at .025 two weeks ago.
BIEL
uber darthium uber darthium 7 minutes ago
The stock is REVOKED. Can’t sell it, can’t trade it, can’t list it as an asset on your financial statement.

Not even worth 1 / 100ths of a penny

It’s zero, nothing. Null set

Great! Now, how's the stock doing?
dmb2 dmb2 7 minutes ago
Please share your experience so real investors here can appreciate your apparently time wasteful posts, thx.
NWBO
ilovetech ilovetech 7 minutes ago
My response to the recent legal analysis: Thoughts

The Defendants are rehashing an argument the Court has already decided. Seconds or one hour, doesn't matter. The Court said $NWBO's pleading of spoofing within one hour of stock sales was sufficient. $NWBO sufficiently pled loss causa
NWBO
justus1 justus1 7 minutes ago
May take a bite next week have one more to consider. It will supply them both.
NLST
Genz2 Genz2 8 minutes ago
https://www.windowscentral.com/microsoft/is-microsoft-losing-faith-in-elon-musk-x-as-it-migrates-to-bluesky

Elon, it sounds like Microsoft doesn’t want to be your friend!! It’s hard to make peace when they seem to bully everyone around. JMO.
jimr1717 jimr1717 8 minutes ago
Lmao
IFUS
Rubenstien Rubenstien 8 minutes ago
Maybe they were waiting for all the flippers, bag holders and tax sellers to leave before starting the show.

Next we'll find out!

ICTY
ICTY
weedtrader420 weedtrader420 9 minutes ago
Your time was perfect anything under $.60 and I know you were there🤑
XRPUSD
Richie R Richie R 9 minutes ago
Get this stock trading!
brooktrail1933 brooktrail1933 10 minutes ago
Agree. And interesting that Ex pushes the same argument against NWBO's claims in the lawsuit that the MM's make in their response (temporal proximity). Hmmm.
NWBO
Richie R Richie R 10 minutes ago
Get this stock trading!
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
i remember when i found TSNP at no bid back in 2020/2021

dont believe me? search through the post history :)

there will be more runners in 000 land :)

load up. you know which ones ;)

fyi H*MC has the record for most volume in one day for OT
HMBL
TRUISM TRUISM 11 minutes ago
If it was advantageous to KBLB'S "business model," it would've been stated by management.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.SO0Xw2zzKlXUqDzgsnDN8gHaFj%26pid%3DApi&f=1&ipt=603b3669f1fd9335f3515a992546761580f80832f1e36ea541dc76
KBLB
cowtown jay cowtown jay 11 minutes ago
Enjoy your bliss.

The current culling doesn't require a sky full of Mitsubishi Zeroes, as we had on this date in 1941. It requires, in part, control of the Press and Social Media, dedicated to preserving the world's resources for the most enlightened stewards among us. And it requires
BDEZ BDEZ 12 minutes ago
happy saturday bbcers
tripmcneely tripmcneely 12 minutes ago
What do we foresee as long term possibilities here in regards to SP? All time high is $1.29 so at the .14 cent buy in we'd be hoping for a 10 bagger if all plays out as planned?
TAWNF
Tha Batmannn Tha Batmannn 12 minutes ago
OTC seems to be waking up as well.

2025 could be great for MEDH
MEDH
BDEZ BDEZ 12 minutes ago
A preemptive pardon for Chris Wray?..wth.

Your Recent History

Delayed Upgrade Clock