ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.06
-0.11
(-0.68%)
Closed December 05 3:00PM
20.01
3.95
( 24.60% )
Pre Market: 7:27AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.4015.400.0013.900.000.00 %00-
5.0010.0012.900.0011.450.000.00 %00-
7.506.7010.400.008.550.000.00 %00-
10.004.308.000.006.150.000.00 %00-
12.503.073.073.073.070.000.00 %02-
15.002.072.072.072.070.000.00 %0143-
17.500.000.000.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.400.400.400.000.00 %010-
15.000.200.200.200.200.000.00 %033-
17.500.702.750.001.7250.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.506.108.100.007.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.23
(207.62%)
29.82M
ALBTAvalon GloboCare Corporation
US$ 5.7001
(114.29%)
18.87M
ZBAOZhibao Technology Inc
US$ 4.3886
(72.10%)
7M
SMXSMX Security Matters Public Company
US$ 0.4955
(66.61%)
71.95M
GXAIGaxos ai Inc
US$ 2.02
(42.25%)
16.92M
ORISOriental Rise Holdings Ltd
US$ 10.2699
(-81.66%)
336.16k
BTCTBTC Digital Ltd
US$ 10.20
(-34.87%)
672.74k
ZSPCzSpace Inc
US$ 14.74
(-33.00%)
58.11k
CAMPCAMP4 Therapeutics Corporation
US$ 7.4003
(-24.56%)
8.5k
BJDXBluejay Diagnostics Inc
US$ 4.79
(-22.74%)
98.86k
SMXSMX Security Matters Public Company
US$ 0.4949
(66.41%)
71.99M
SVMHSRIVARU Holding Ltd
US$ 0.0353
(0.86%)
33.32M
UPCUniverse Pharmaceuticals Inc
US$ 3.2099
(205.70%)
29.82M
ALBTAvalon GloboCare Corporation
US$ 5.77
(116.92%)
18.88M
GXAIGaxos ai Inc
US$ 2.02
(42.25%)
16.92M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Management 66 billion shares outstanding a while back
FMNJ
JJZander JJZander 5 minutes ago
4Cable TV International, Inc. (OTC.PK: CATV) Signs Letter of Intent to Acquire MariJ Pharmaceuticals from Branded Legacy, Inc. and Retains New Counsel for Name Change with FINRA style="font-family: inherit; line-height: 1.5em; font-size: 0.8em; margin-left: 2em; font-weight: 400; color: rgba(147, 14
CATV
glenn1919 glenn1919 5 minutes ago
VSEE.......................https://stockcharts.com/h-sc/ui?s=VSEE&p=W&b=5&g=0&id=p86431144783
VSEE
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Wonder about properties
FMNJ
Monksdream Monksdream 5 minutes ago
Very bullish Schwab session lot of tickers with impressive gains
What grows legs after 9:30
JJZander JJZander 6 minutes ago
CATV news -  style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; font-size: 1.1em; font-weight: 700"4Cable TV International, Inc. (OTC.PK: CATV) Signs Letter of Intent to Acquire MariJ Pharmaceuticals from Branded Legacy, Inc. an
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Maybe r s
FMNJ
fung_derf fung_derf 6 minutes ago
Tell me you're not so dense that you've been here since 2006 and haven't a clue what an index fund is?

GDVM will eventually beat!

Gee, never heard that from a penny stock mullet before.

[pre]Market Summary
>
Global Developments Ord Shs
GDVM
trader59 trader59 6 minutes ago
HMBL is a scam. That company they've made a "non-binding" agreement with is failing, PPS tanked into delisting territory, horrible business/finacial performance. Just another stinky pink pump and dump fairy tale being told to fleece the naive. 
HMBL
underpar71 underpar71 6 minutes ago
Please show me where anyone from NWBO said validation was January 24th? They put out two dates and never said which one is clock-on start date.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Wonder 0.0001
FMNJ
Stinger2014 Stinger2014 6 minutes ago
Fraud, waste, low productivity, no accountability, side hustles….should I go on? lol 😂
CGAC
S3lfMade S3lfMade 6 minutes ago
Looks like SMX took your merger this morning!? Or large part of it anyway
SMX
Jane1999 Jane1999 7 minutes ago
This will be huge like hmbl
RONN
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Restricted cash millions
FNRC
Golden Cross Golden Cross 7 minutes ago
$ILLR Triller’s Investor Day is Coming! 🔥

Get ready for:
Key milestones & targets✨
Vision to redefine the creator economy 💡
Roadmap for Triller App, TrillerTV & more 📈
When: 12-18-2025, 1 pm EST. 🗓️

https://inv
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Wonder about the properties
FNRC
$Gambler $Gambler 7 minutes ago
A "letter to shareholders" dropped at noon yesterday would have pushed this into the teens or a letter telling investors why yield is being held up (like error in filings) There is plenty they can do to help this along - time for the boys to put their " big boys" pants on! This has way too much goin
CGAC
Slaytanic420 Slaytanic420 7 minutes ago
Record dilution 
HMBL
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
I thought properties would be great???????
FNRC
urge2surge urge2surge 7 minutes ago
Pre market interests. Haven't seen that, or at least I don't remember seeing that? OTC getting money flows like it was under trump era imo. Shaping up to be a possible inflection weekly reversal. Fomo should kick in.
Buckle up..
IDVV
glenn1919 glenn1919 7 minutes ago
SMX...................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
SMX
ArcherVolcano46 ArcherVolcano46 8 minutes ago
I bought this a long time ago and honestly the only reason i kept it was because it would have cost me more to sell it than it was worth. Hopefully things are going right for once. I always said if you want a stock to go down let me buy some shares.
HMBL
dbing dbing 8 minutes ago
Nwbo breaks .31. 2.new Dubai bio funds starting to take positions already. “Large relatively new big holder bringing in lots of exposure and knows how to handle citadel and all its other subsidiaries.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Funny company
FNRC