ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

16.10
0.04
( 0.25% )
Updated: 08:54:08

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.4015.600.0014.000.000.00 %00-
5.0010.0012.500.0011.250.000.00 %00-
7.508.0010.600.009.300.000.00 %00-
10.005.507.500.006.500.000.00 %00-
12.503.504.203.073.850.000.00 %02-
15.000.901.552.071.2250.000.00 %0143-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.050.750.050.400.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.400.750.400.5750.000.00 %010-
15.000.200.450.200.3250.000.00 %033-
17.501.101.650.001.3750.000.00 %00-
20.003.704.800.004.250.000.00 %00-
22.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.818
(263.62%)
49.5M
ALBTAvalon GloboCare Corporation
US$ 5.79
(117.67%)
34.46M
RADXRadiopharm Theranostics Ltd
US$ 29.70
(68.08%)
12.61k
GXAIGaxos ai Inc
US$ 2.35
(65.49%)
26.22M
SMXSMX Security Matters Public Company
US$ 0.4721
(58.74%)
145.67M
ORISOriental Rise Holdings Ltd
US$ 13.50
(-75.90%)
527.29k
MYNAMynaric AG
US$ 0.75
(-46.81%)
262.07k
BTCTBTC Digital Ltd
US$ 11.445
(-26.92%)
1.24M
ZSPCzSpace Inc
US$ 16.10
(-26.82%)
118.41k
YXTYXT.COM Group Holding Ltd
US$ 1.90
(-24.60%)
15.1k
SMXSMX Security Matters Public Company
US$ 0.4721
(58.74%)
154.21M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(0.57%)
52.87M
UPCUniverse Pharmaceuticals Inc
US$ 3.818
(263.62%)
50.15M
SOUNSoundHound AI Inc
US$ 13.5771
(1.85%)
49.5M
ALBTAvalon GloboCare Corporation
US$ 5.79
(117.67%)
35.26M

Discussion

View Full Feed
trader_ron trader_ron 2 minutes ago
FullyReporting 0001 for 2025  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"$PPJE - Only a Superior Medical Billing Service Can Deliver an Increase In Revenue for Healthcare Practice In Virtually Any Specialty
Over the pa
PPJE
SilverKidd SilverKidd 2 minutes ago
So he has accomplished what he set out to do?
FUNR
georgie18 georgie18 2 minutes ago
DPRO...$3.31...added here...🥳

georgie18

Member Level
Re: georgie18 post# 386257

Monday, December 02, 2024 7:53:32 AM

Post#
386268
of 386603
DPRO...$4.68 in the P/M...🥳

georgie18
DPRO
General Mills General Mills 2 minutes ago
I would have sold my shares but there haven't been any trading days I could do it and don't want to babysit sell orders with all the games played in Level 2. That's the problems with all pinks though - no volume.

"Aces All Around" - has that been TM'd yet? I'll get the t-shirt presses
CBRF
Rambo Rell Rambo Rell 2 minutes ago
$ILLR 🔥 Triller’s monetization focus isn’t just for creators—it’s a powerhouse for advertisers! Unique ad tools and audience insights set it apart. 🚀 #ILLR #AdTech
ILLR
gilead23 gilead23 2 minutes ago
FEIM should report next week

The risk reward here doesn't look as good as it did a year ago, but the CEO did comment with last quarters earnings that profits, and earnings will continue to increase, and then yesterday he was appointed to the board of directors.

One migh
Rambo Rell Rambo Rell 2 minutes ago
$ILLR 🔥 Triller’s monetization focus isn’t just for creators—it’s a powerhouse for advertisers! Unique ad tools and audience insights set it apart. 🚀 #ILLR #AdTech
ILLR
georgie18 georgie18 2 minutes ago
DPRO...$3.31...added here...🥳

georgie18

Member Level
Re: georgie18 post# 386257

Monday, December 02, 2024 7:53:32 AM

Post#
386268
of 386603
DPRO...$4.68 in the P/M...🥳

georgie18
DPRO
portcitybob portcitybob 2 minutes ago
Vacuuming tanks
Relocating them to new site
Larger customer 
UATG
GREGG THE GREEK GREGG THE GREEK 2 minutes ago
Yes, the usually " new age " OTC investors hard at work smh


RDAR
RDAR
jimr1717 jimr1717 2 minutes ago
Nice 78,000 Bid Whack! Don’t get left holding

The CONdog96 🤡™ Clown Bag.
ATMH
infamous infamous 2 minutes ago
hey 850k seller! yeaa... YOU...most of us are on to you so youre going to have to sell most of those between .008 and .011 IMO
HWNI
georgie18 georgie18 2 minutes ago
DPRO...$3.31...added here...🥳

georgie18

Member Level
Re: georgie18 post# 386257

Monday, December 02, 2024 7:53:32 AM

Post#
386268
of 386603
DPRO...$4.68 in the P/M...🥳

georgie18
DPRO
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
Here's the good news: when we get the tier one announced, we'll find out why it took so long.
LWLG
michael702/ michael702/ 3 minutes ago
A lot of early buying usually a good sign
BLLB
jack7377 jack7377 3 minutes ago
HMBL#$$: Hey Bulba and JuneBugs, this Loin Puppy is Incredibly and Fundamentally UnderValuabled . Oh yes LeRoy . We will see $.03 ny next Friday's close. Be Focused, Committed, Determined, Motivated, Steadfast , Long, Strong and have Pay-tients!
HMBL
tw0122 tw0122 3 minutes ago
Run rover run good doggie. $6.20s
WHLR
Invest-in-America Invest-in-America 3 minutes ago
WHLR: Thanks for the tip, Dude!!
WHLR
linkvest linkvest 3 minutes ago
Except the mornings I feel like 90 lol.... my internet is down. Driving me nuts... not use to using my phone like this.
RDAR
Screech691 Screech691 4 minutes ago
**SGTM Deer Soil®**:

The Ultimate Catnip for Deer**

Enriched with natural ingredients, Deer Soil® not only enhances soil structure and fertility but also attracts deer, making it the perfect choice for wildlife enthusiasts. This product ensures your plants get the
SGTM
glenn1919 glenn1919 4 minutes ago
JFBR......LAES......ALBT.......https://stockcharts.com/h-sc/ui?s=LAES&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALBT JFBR LAES
investingnotgambling investingnotgambling 4 minutes ago
Someone trying hard to scare people into selling so they can buy cheaper. Good luck. Not getting my shares. Drive it down I buy more.

🇺🇸🦅😎
AZRH
Screech691 Screech691 4 minutes ago
**SGTM Living Mulch®**: **Nature’s Solution for Thriving Landscapes**

A game-changer for gardeners, Living Mulch® promotes soil health by providing a protective layer that suppresses weeds, retains moisture, and adds nutrients back into the soil. This natural approach fosters a th
SGTM
bb8675309 bb8675309 4 minutes ago
Many investors believe the SP / MC is undervalued. Chart forecasted for 2026. 98.7% Undervalued.

Information for the new Investor.

https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-avxl/anavex-life-sciences/valuation
AVXL
dexprs dexprs 4 minutes ago
Sold: MNDY, big gain. ANF 3 Calls, ALGN also 3 Calls, NTLA 1 Call.
Added with bigger trades since we are nearing to the Santa Rally: BRKL, CSIQ, UNTY, SCSC.
CSIQ MNDY NTLA

Your Recent History

Delayed Upgrade Clock