![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Dreyfus Strategic Municipals Inc is a diversified closed-end management investment company. Dreyfus Strategic Municipals Inc is a diversified closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.24 | 6.27 | 6.11 | 196181 | 6.18081754 | CS |
4 | 0.06 | 0.970873786408 | 6.18 | 6.27 | 6.085 | 198520 | 6.16386546 | CS |
12 | 0.02 | 0.32154340836 | 6.22 | 6.48 | 5.98 | 202878 | 6.17156866 | CS |
26 | -0.15 | -2.34741784038 | 6.39 | 6.64 | 5.98 | 167103 | 6.27686566 | CS |
52 | 0.24 | 4 | 6 | 6.64 | 5.79 | 168558 | 6.16695266 | CS |
156 | -1.26 | -16.8 | 7.5 | 7.74 | 4.98 | 178138 | 6.18099358 | CS |
260 | -2.62 | -29.5711060948 | 8.86 | 9.5 | 4.98 | 160213 | 6.84487422 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions