We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.029 | 0.474631751227 | 6.11 | 6.17 | 6.085 | 176239 | 6.12781972 | CS |
| 4 | 0.099 | 1.63907284768 | 6.04 | 6.23 | 5.985 | 151381 | 6.13118449 | CS |
| 12 | -0.061 | -0.983870967742 | 6.2 | 6.48 | 5.98 | 183773 | 6.18622524 | CS |
| 26 | -0.121 | -1.93290734824 | 6.26 | 6.64 | 5.98 | 157971 | 6.29153946 | CS |
| 52 | 0.239 | 4.05084745763 | 5.9 | 6.64 | 5.79 | 164749 | 6.15658487 | CS |
| 156 | -1.611 | -20.7870967742 | 7.75 | 7.9 | 4.98 | 177291 | 6.20380596 | CS |
| 260 | -2.671 | -30.3178206583 | 8.81 | 9.5 | 4.98 | 158704 | 6.86576456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 6.13 | 0 | 0.00 | 6.13 | 6.14 | 6.11 | 216821 |
| 1738107600 | 6.13 | 0 | 0.00 | 6.1 | 6.14 | 6.09 | 195935 |
| 1738021200 | 6.13 | 0.01 | 0.16 | 6.12 | 6.17 | 6.115 | 138498 |
| 1737762000 | 6.12 | -0.03 | -0.49 | 6.11 | 6.13 | 6.085 | 153700 |
| 1737675600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737589200 | 6.15 | -0.05 | -0.81 | 6.17 | 6.18 | 6.14 | 149651 |
| 1737502800 | 6.2 | 0.04 | 0.65 | 6.19 | 6.2 | 6.16 | 94303 |
| 1737157200 | 6.16 | -0.02 | -0.32 | 6.18 | 6.23 | 6.1401 | 145131 |
| 1737070800 | 6.18 | 0.04 | 0.65 | 6.16 | 6.19 | 6.11 | 153253 |
| 1736984400 | 6.14 | 0.06 | 0.99 | 6.1 | 6.16 | 6.08 | 188874 |
| 1736898000 | 6.08 | -0.01 | -0.16 | 6.0599999 | 6.09 | 6.03 | 78095 |
| 1736811600 | 6.09 | 0.05 | 0.83 | 6.05 | 6.09 | 5.985 | 112142 |
| 1736552400 | 6.04 | -0.08 | -1.31 | 6.07 | 6.085 | 6.04 | 141673 |
| 1736379600 | 6.12 | -0.01 | -0.16 | 6.13 | 6.13 | 6.1 | 120945 |
| 1736293200 | 6.13 | -0.02 | -0.33 | 6.15 | 6.165 | 6.1 | 352950 |
| 1736206800 | 6.15 | -0.02 | -0.32 | 6.17 | 6.17 | 6.135 | 126628 |
| 1735947600 | 6.17 | 0.05 | 0.82 | 6.15 | 6.18 | 6.13 | 60542 |
| 1735861200 | 6.12 | 0.08 | 1.32 | 6.07 | 6.1207 | 6.04 | 176032 |
| 1735688400 | 6.04 | 0.04 | 0.67 | 6.01 | 6.08 | 6.0003 | 489269 |
| 1735602000 | 6 | 0.02 | 0.33 | 5.98 | 6.04 | 5.98 | 541443 |
| 1735342800 | 5.98 | -0.04 | -0.66 | 5.99 | 6.01 | 5.98 | 273579 |
| 1735256400 | 6.0199999 | -0.01 | -0.17 | 6.04 | 6.04 | 6 | 296240 |
| 1735077840 | 6.03 | 0.05 | 0.84 | 6 | 6.03 | 5.9941 | 127282 |
| 1734997200 | 5.98 | -0.03 | -0.50 | 6.01 | 6.0199999 | 5.98 | 324407 |
| 1734738000 | 6.01 | -0.01 | -0.17 | 6.03 | 6.0599999 | 5.99 | 255295 |
| 1734651600 | 6.0199999 | -0.08 | -1.31 | 6.13 | 6.13 | 6.005 | 208084 |
| 1734565200 | 6.1 | -0.09 | -1.45 | 6.19 | 6.2 | 6.09 | 211997 |
| 1734478800 | 6.19 | -0.08 | -1.28 | 6.23 | 6.26 | 6.18 | 375286 |
| 1734392400 | 6.2699999 | 0 | 0.00 | 6.28 | 6.28 | 6.2 | 229293 |
| 1734133200 | 6.2699999 | -0.11 | -1.72 | 6.36 | 6.38 | 6.26 | 166952 |
| 1734046800 | 6.38 | -0.02 | -0.31 | 6.41 | 6.41 | 6.345 | 159491 |
| 1733960400 | 6.4 | 0.01 | 0.16 | 6.4 | 6.41 | 6.34 | 248563 |
| 1733874000 | 6.39 | -0.01 | -0.16 | 6.4 | 6.4 | 6.385 | 109273 |
| 1733787600 | 6.4 | 0.01 | 0.16 | 6.4 | 6.4099 | 6.38 | 64460 |
| 1733528400 | 6.39 | -0.03 | -0.47 | 6.42 | 6.46 | 6.38 | 126400 |
| 1733442000 | 6.42 | -0.03 | -0.47 | 6.45 | 6.465 | 6.4 | 351348 |
| 1733355600 | 6.45 | 0.04 | 0.62 | 6.42 | 6.45 | 6.42 | 124797 |
| 1733269200 | 6.41 | -0.03 | -0.47 | 6.45 | 6.48 | 6.41 | 119960 |
| 1733182800 | 6.44 | 0 | 0.00 | 6.46 | 6.4793 | 6.42 | 147099 |
| 1732917840 | 6.44 | 0.07 | 1.10 | 6.43 | 6.44 | 6.38 | 150213 |
| 1732750800 | 6.37 | 0.09 | 1.43 | 6.28 | 6.385 | 6.25 | 247650 |
| 1732664400 | 6.28 | 0.03 | 0.48 | 6.24 | 6.3099999 | 6.24 | 157602 |
| 1732578000 | 6.25 | 0.04 | 0.64 | 6.24 | 6.265 | 6.22 | 245086 |
| 1732318800 | 6.21 | 0 | 0.00 | 6.22 | 6.22 | 6.19 | 119869 |
| 1732232400 | 6.21 | -0.01 | -0.16 | 6.24 | 6.25 | 6.2 | 117263 |
| 1732146000 | 6.22 | -0.03 | -0.48 | 6.22 | 6.245 | 6.17 | 183588 |
| 1732059600 | 6.25 | 0 | 0.00 | 6.26 | 6.2602 | 6.235 | 140948 |
| 1731973200 | 6.25 | 0 | 0.00 | 6.24 | 6.26 | 6.23 | 161636 |
| 1731714000 | 6.25 | -0.05 | -0.79 | 6.23 | 6.275 | 6.23 | 140159 |
| 1731627600 | 6.3 | 0.04 | 0.64 | 6.29 | 6.3 | 6.265 | 198961 |
| 1731541200 | 6.26 | -0.01 | -0.16 | 6.3099999 | 6.32 | 6.26 | 131320 |
| 1731454800 | 6.2699999 | -0.06 | -0.95 | 6.3 | 6.335 | 6.26 | 88460 |
| 1731368400 | 6.33 | 0 | 0.00 | 6.36 | 6.36 | 6.3 | 130858 |
| 1731109200 | 6.33 | 0.07 | 1.12 | 6.28 | 6.34 | 6.28 | 145781 |
| 1731022800 | 6.26 | 0.06 | 0.97 | 6.19 | 6.2653 | 6.1849999 | 258619 |
| 1730936400 | 6.2 | -0.06 | -0.96 | 6.25 | 6.25 | 6.11 | 311984 |
| 1730850000 | 6.26 | 0.02 | 0.32 | 6.26 | 6.2699999 | 6.23 | 241755 |
| 1730763600 | 6.24 | -0.01 | -0.16 | 6.2699999 | 6.3099999 | 6.23 | 145867 |
| 1730500800 | 6.25 | -0.09 | -1.42 | 6.36 | 6.37 | 6.23 | 141699 |
| 1730414400 | 6.34 | 0.04 | 0.63 | 6.33 | 6.34 | 6.21 | 157826 |
| 1730328000 | 6.3 | 0.08 | 1.29 | 6.22 | 6.3 | 6.22 | 137858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
