Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 62,974 |
|
|||||
| News | - | ||||||
| Day High | 15.81 | Low High |
|||||
| Day Low | 15.4101 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genie Energy Ltd | GNE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -1.21% | 15.51 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.81 | 15.4101 | 15.81 | 15.51 | 15.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,461 | 62,974 | US$ 15.57 | US$ 980,286 | - | 12.95 - 30.8999 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 19,527 | US$ 15.51 | USD |
Genie Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 425.18M | 27.36M | - | 428.71M | 19.21M | 0.70 | 22.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genie Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.31 | 16.48 | 15.31 | 15.94 | 106,355 | 0.20 | 1.31% |
| 1 Month | 15.10 | 16.48 | 14.73 | 15.51 | 133,432 | 0.41 | 2.72% |
| 3 Months | 19.15 | 19.72 | 14.52 | 16.59 | 153,958 | -3.64 | -19.01% |
| 6 Months | 19.48 | 30.8999 | 14.52 | 21.46 | 190,751 | -3.97 | -20.38% |
| 1 Year | 15.23 | 30.8999 | 12.95 | 18.70 | 162,078 | 0.28 | 1.84% |
| 3 Years | 5.88 | 30.8999 | 4.74 | 13.64 | 107,051 | 9.63 | 163.78% |
| 5 Years | 8.34 | 30.8999 | 4.60 | 11.21 | 118,702 | 7.17 | 85.97% |
Genie Energy Description
| Genie Energy Ltd, through its subsidiaries, operates as a retail energy provider; and an oil and gas exploration company. Its segments are Genie Retail Energy (GRE) which is the key revenue generator, GRE International, and Genie Energy Services (GES). GRE owns and operates retail energy providers (REPs), including IDT Energy, Residents Energy, Town Square Energy, and Mirabito. Its REP businesses resell electricity and natural gas to residential and small business in Eastern and Midwestern United States. GES designs, manufactures and distributes solar panels and also offers energy brokerage and advisory services. |
