Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 224 |
|
|||||
| News | - | ||||||
| Day High | 154.00 | Low High |
|||||
| Day Low | 150.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GE Aerospace | GNE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 1.01% | 150.50 | 08:02:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.50 | 150.50 | 154.00 | 149.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 224 | - | 83.40 - 166.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:02:21 | 11 | 150.50 € | EUR |
GE Aerospace News
Real-Time news about GE Aerospace (Euronext): 0 recent articles
GE Aerospace Discussion Forums - GNE
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/01/2022 | 08:15 | - | testing 52 week highs on low volume gne |
| 7/28/2021 | 10:07 | - | Biden et al are lying bastards at best. |
| 7/28/2021 | 13:54 | - | Could you repeat that? |
| 2/23/2021 | 02:44 | - | Joe has passed on Middle East policy. |
| 2/16/2021 | 06:25 | - | joe Biden is our president. |
| 5/12/2019 | 10:03 | - | Now Rothschild, Murdoch former CIA director can go |
| 5/12/2019 | 09:59 | - | Since the 1967 Six-Day War, the western two-thirds |
| 5/12/2019 | 09:12 | - | The Trump administration has released a controversial new |
| 5/12/2019 | 09:06 | - | Good news for Genie Trump will have his |
| 4/20/2019 | 02:54 | - | Genie Energy''s Strategic advisory board is composed of: |
Historical GNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.50 | 154.00 | 139.00 | 145.56 | 281 | 4.00 | 2.73% |
| 1 Month | 158.00 | 166.00 | 126.00 | 142.26 | 1,036 | -7.50 | -4.75% |
| 3 Months | 123.50 | 166.00 | 122.00 | 143.82 | 707 | 27.00 | 21.86% |
| 6 Months | 100.00 | 166.00 | 99.60 | 131.37 | 539 | 50.50 | 50.50% |
| 1 Year | 86.20 | 166.00 | 83.40 | 118.51 | 452 | 64.30 | 74.59% |
| 3 Years | 10.90 | 166.00 | 10.01 | 53.84 | 926 | 139.60 | 1,280.73% |
| 5 Years | 8.30 | 166.00 | 5.02 | 11.68 | 6,643 | 142.20 | 1,713.25% |
