Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 98 |
|
|||||
| News | - | ||||||
| Day High | 153.50 | Low High |
|||||
| Day Low | 150.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GE Aerospace | GNE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.32% | 153.50 | 20:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.50 | 150.50 | 153.50 | 153.50 | 151.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 98 | - | 84.20 - 166.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:48:44 | 8 | 153.50 € | EUR |
GE Aerospace News
Real-Time news about GE Aerospace (Euronext): 0 recent articles
GE Aerospace Discussion Forums - GNE
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/01/2022 | 08:15 | - | testing 52 week highs on low volume gne |
| 7/28/2021 | 10:07 | - | Biden et al are lying bastards at best. |
| 7/28/2021 | 13:54 | - | Could you repeat that? |
| 2/23/2021 | 02:44 | - | Joe has passed on Middle East policy. |
| 2/16/2021 | 06:25 | - | joe Biden is our president. |
| 5/12/2019 | 10:03 | - | Now Rothschild, Murdoch former CIA director can go |
| 5/12/2019 | 09:59 | - | Since the 1967 Six-Day War, the western two-thirds |
| 5/12/2019 | 09:12 | - | The Trump administration has released a controversial new |
| 5/12/2019 | 09:06 | - | Good news for Genie Trump will have his |
| 4/20/2019 | 02:54 | - | Genie Energy''s Strategic advisory board is composed of: |
Historical GNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 155.50 | 149.00 | 153.42 | 818 | 3.50 | 2.33% |
| 1 Month | 137.50 | 155.50 | 135.50 | 146.56 | 779 | 16.00 | 11.64% |
| 3 Months | 127.50 | 166.00 | 126.00 | 145.98 | 738 | 26.00 | 20.39% |
| 6 Months | 100.00 | 166.00 | 100.00 | 133.88 | 557 | 53.50 | 53.50% |
| 1 Year | 93.00 | 166.00 | 84.20 | 120.46 | 458 | 60.50 | 65.05% |
| 3 Years | 10.795 | 166.00 | 10.01 | 57.70 | 867 | 142.71 | 1,321.95% |
| 5 Years | 9.30 | 166.00 | 5.02 | 11.83 | 6,466 | 144.20 | 1,550.54% |
