Genesis Energy Quote - GNE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.01

Bid

1.96

Ask

2.04

Volume

33,342

1.96 Day's Range 2.05

1.86 52 Week Range 2.44

Market Cap

2.176B

Previous Close

1.995

Open

1.96

Last Trade

2.01

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

37,892

Shares Outstanding

1,082,583,727

Dividend Yield

10.69%

PE Ratio

16.60

Earnings Per Share (EPS)

0.12

Revenue

3.23B

Net Profit

131.1M

Sector

Electric Services

Industry

Electric Services

Website

www.genesisenergy.co.nz

Headquarters

Auckland, Nzl

Founded

Genesis Energy Limited is listed in the Electric Services sector of the Australian Stock Exchange with ticker GNE. The last closing price for Genesis Energy was AUD2. Over the last year, Genesis Energy shares have traded in a share price range of AUD 1.86 to AUD 2.44.

Genesis Energy currently has 1,082,583,727 shares outstanding. The market capitalization of Genesis Energy is AUD2.16 billion. Genesis Energy has a price to earnings ratio (PE ratio) of 16.60.

Holding(s) in Company

RNS Number:6565R Global Natural Energy PLC 04 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company GLOBAL NATURAL ENERGY PLC 2) Name of...

Doc re EGM

RNS Number:4921R Global Natural Energy PLC 30 October 2003 GLOBAL NATURAL ENERGY PLC DOCUMENT RE EXTRAORDINARY GENERAL MEETING 30 OCTOBER 2003 At the Company's Extraordinary General...

Notice of EGM

RNS Number:3852Q Global Natural Energy PLC 30 September 2003 GLOBAL NATURAL ENERGY PLC CIRCULAR TO SHAREHOLDERS NOTICE OF EXTRAORDINARY GENERAL MEETING The Board of Global Natural...

Holding(s) in Company

RNS Number:3202Q Global Natural Energy PLC 29 September 2003 GLOBAL NATURAL ENERGY PLC NOTIFICATION OF MATERIAL SHAREHOLDING The Board of Global Natural Energy plc announces that, on 25...

Interim Results

RNS Number:9704P Global Natural Energy PLC 19 September 2003 For Immediate Release 19 September 2003 Global Natural Energy plc Interim Results Global Natural Energy plc, the...

Director Shareholding

RNS Number:4938N Global Natural Energy PLC 11 July 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Global Natural Energy plc 2...

DirectorsShareholdings Rplcmt

RNS Number:0830N Global Natural Energy PLC 02 July 2003 Hichens, Harrison & Co. plc Bell Court House 11 Blomfield Street London EC2M 1LB Telephone - 020 7588 5171 Fax - 020 7628...

Directors Shareholdings

RNS Number:0565N Global Natural Energy PLC 02 July 2003 Hichens, Harrison & Co. plc Bell Court House 11 Blomfield Street London EC2M 1LB Telephone - 020 7588 5171 Fax - 020 7628...

Acquisition

RNS Number:9915M Global Natural Energy PLC 01 July 2003 FOR IMMEDIATE RELEASE GLOBAL NATURAL ENERGY PLC ("GNE" or the "Company") 30 June 2003 Summary At the Annual...

Result of AGM

RNS Number:6321L Global Natural Energy PLC 28 May 2003 Global Natural Energy plc Annual General Meeting The Board of Global Natural Energy plc is pleased to announce that, at the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	3.07692307692	1.95	2.05	1.9225	11750	1.9591059	DE
4	0.065	3.34190231362	1.945	2.17	1.92	30233	2.0376306	DE
12	0.0475	2.42038216561	1.9625	2.17	1.86	37892	1.94487639	DE
26	-0.02	-0.985221674877	2.03	2.17	1.86	34274	1.98007582	DE
52	-0.32	-13.7339055794	2.33	2.44	1.86	38137	2.08567537	DE
156	-0.64	-24.1509433962	2.65	2.8	1.86	30664	2.31392301	DE
260	-0.96	-32.3232323232	2.97	3.7	1.86	29779	2.57683349	DE

GNE - Frequently Asked Questions (FAQ)

What is the current Genesis Energy share price?

The current share price of Genesis Energy is AUD 2.01

How many Genesis Energy shares are in issue?

Genesis Energy has 1,082,583,727 shares in issue

What is the market cap of Genesis Energy?

The market capitalisation of Genesis Energy is AUD 2.16B

What is the 1 year trading range for Genesis Energy share price?

Genesis Energy has traded in the range of AUD 1.86 to AUD 2.44 during the past year

What is the PE ratio of Genesis Energy?

The price to earnings ratio of Genesis Energy is 16.6

What is the cash to sales ratio of Genesis Energy?

The cash to sales ratio of Genesis Energy is 0.67

What is the reporting currency for Genesis Energy?

Genesis Energy reports financial results in NZD

What is the latest annual turnover for Genesis Energy?

The latest annual turnover of Genesis Energy is NZD 3.23B

What is the latest annual profit for Genesis Energy?

The latest annual profit of Genesis Energy is NZD 131.1M

What is the registered address of Genesis Energy?

The registered address for Genesis Energy is LEVEL 6, 155 FANSHAWE STREET, WYNYARD QUARTER, AUCKLAND, 1010

What is the Genesis Energy website address?

The website address for Genesis Energy is www.genesisenergy.co.nz

Which industry sector does Genesis Energy operate in?

Genesis Energy operates in the ELECTRIC SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ODEOOdessa Minerals Ltd	AUD 0.002 (100.00%)	500k
LM1Leeuwin Metals Ltd	AUD 0.10 (66.67%)	468.95k
RADORadiopharm Theranostics Ltd	AUD 0.008 (60.00%)	200k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
ENVOEnova Mining Ltd	AUD 0.003 (50.00%)	250k
JAYJayride Group Limited	AUD 0.003 (-40.00%)	5.13M
CZNCorazon Mining Ltd	AUD 0.002 (-33.33%)	7.71M
1AIOAlgorae Pharmaceuticals Ltd	AUD 0.002 (-33.33%)	1.55M
GTRGTI Energy Ltd	AUD 0.003 (-25.00%)	5.68M
TTITraffic Technologies Ltd	AUD 0.003 (-25.00%)	4.6M
VAUVault Minerals Ltd	AUD 0.325 (-1.52%)	52.89M
EVNEvolution Mining Ltd	AUD 4.80 (0.00%)	38.65M
RSGResolute Mining Limited	AUD 0.4025 (0.63%)	37.61M
SYASayona Mining Limited	AUD 0.0255 (4.08%)	36.86M
MSBMesoblast Limited	AUD 2.40 (-21.31%)	34.45M