ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,251.19
-0.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Genesis Energy Limited (GNE) Share Price

Genesis Energy Limited

Genesis Energy Limited (GNE)

GE Aerospace
Genie Energy Ltd
2.08
0.06
(2.97%)
Closed April 26 1:00AM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.08
Bid
1.98
Ask
2.09
Volume
16,489
2.00 Day's Range 2.08
1.86 52 Week Range 2.18
Market Cap
2.252B
Previous Close
2.02
Open
2.05
Last Trade
1
@
2.09
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,004
Shares Outstanding
1,082,583,727
Dividend Yield
10.14%
PE Ratio
17.18
Earnings Per Share (EPS)
0.12
Revenue
3.23B
Net Profit
131.1M

About Genesis Energy Limited

Sector
Electric Services
Industry
Electric Services
Website
www.genesisenergy.co.nz
Headquarters
Auckland, Nzl
Founded
-
Genesis Energy Limited is listed in the Electric Services sector of the Australian Stock Exchange with ticker GNE. The last closing price for Genesis Energy was AUD2.02. Over the last year, Genesis Energy shares have traded in a share price range of AUD 1.86 to AUD 2.18.

Genesis Energy currently has 1,082,583,727 shares outstanding. The market capitalization of Genesis Energy is AUD2.19 billion. Genesis Energy has a price to earnings ratio (PE ratio) of 17.18.

Ask ADVFN Intelligence (AI)

GNE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052.463054187192.032.092399322.06573747DE
40.094.522613065331.992.091.91275431.99561836DE
120.073.482587064682.012.151.91260042.01286904DE
260.1859.762532981531.8952.181.865276531.99224193DE
52-0.1-4.58715596332.182.181.86348292.00013403DE
156-0.56-21.21212121212.642.751.86310742.26468407DE
260-0.61-22.67657992572.693.71.86294002.53000486DE

GNE - Frequently Asked Questions (FAQ)

What is the current Genesis Energy share price?
The current share price of Genesis Energy is AUD 2.08
How many Genesis Energy shares are in issue?
Genesis Energy has 1,082,583,727 shares in issue
What is the market cap of Genesis Energy?
The market capitalisation of Genesis Energy is AUD 2.19B
What is the 1 year trading range for Genesis Energy share price?
Genesis Energy has traded in the range of AUD 1.86 to AUD 2.18 during the past year
What is the PE ratio of Genesis Energy?
The price to earnings ratio of Genesis Energy is 17.18
What is the cash to sales ratio of Genesis Energy?
The cash to sales ratio of Genesis Energy is 0.7
What is the reporting currency for Genesis Energy?
Genesis Energy reports financial results in NZD
What is the latest annual turnover for Genesis Energy?
The latest annual turnover of Genesis Energy is NZD 3.23B
What is the latest annual profit for Genesis Energy?
The latest annual profit of Genesis Energy is NZD 131.1M
What is the registered address of Genesis Energy?
The registered address for Genesis Energy is LEVEL 6, 155 FANSHAWE STREET, WYNYARD QUARTER, AUCKLAND, 1010
What is the Genesis Energy website address?
The website address for Genesis Energy is www.genesisenergy.co.nz
Which industry sector does Genesis Energy operate in?
Genesis Energy operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M

Discussion

View Full Feed
chklingon chklingon 4 minutes ago
Finally! Yes, I will be very happy to compare notes.... actual good and bad. My call will be Tesla will be higher than 284.95. (Baring Elon getting run over by a bus) Your call?
TSLA
KRISGO KRISGO 4 minutes ago
Galzus, like someone here already pointed out — why did you suddenly appear with your article right when the stock started spiking? And why have you been spending so much time on iHub since then? Most of us have been here for a long time, riding out all the ups and downs. Honestly, we’re not debatin
NWBO
BBANBOB BBANBOB 4 minutes ago
Have admitted my mistake ! Always have always will, but thanks
COOP
StayHumble StayHumble 4 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/h
DBMM
Gmenfan Gmenfan 4 minutes ago
And when Trump and his admin is sued every time he farts, it make for tough sledding. People are saying maybe he should like Biden, disregard the illegal rulings. Also, the SC does have say in how the lower courts operate and they seem to not want to get involved!!
Monksdream Monksdream 5 minutes ago
EYEN under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/o[xftIMG_6307.gif
EYEN
Buckey Buckey 5 minutes ago
Never paid much attention to any draft but sure did this year LOL 144TH
Adamph85 Adamph85 6 minutes ago
Did you sell? We might be the only 2 bagholders left besides the board of directors who got their shares RS 100:1 too lol
PCLI
louieforpar louieforpar 6 minutes ago
"Not surprisingly, polls reflect Trump’s growing unpopularity. A new poll by the pro-Trump Fox News network shows that 55% of Americans disapprove of Trump’s overall job performance, while 44% approve of it. The latest Pew Research poll has Trump’s overall approval rate at 40%."

Doc logic Doc logic 6 minutes ago
learningcurve2020,

Nah, he just stepped on a hornets nest and wonders why he is getting stung. Grapefruit juice comparison comment kind of thing; ). Best wishes.
NWBO
Monksdream Monksdream 7 minutes ago
LEXX, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/wfbysIMG_6306.gif
LEXX
zen222 zen222 8 minutes ago
Fine. You've wasted enough of my Saturday, and I've got places to see and people to do. I'm here through Q2. Let's agree to compare notes then.
TSLA
Truenorth2016 Truenorth2016 9 minutes ago
But its true and im witnessing now...some have legacy shares and investors are still patient....
GCAN
Myth Myth 9 minutes ago
Shine a Light On Me Brother - Robert Jon & The Wreck

https://www.youtube.com/watch?v=JoXzfHKEP2k
chklingon chklingon 9 minutes ago
ROFL.... utter nonsense.
TSLA
9Coastal 9Coastal 9 minutes ago
You were spot on .. stockinvest.us conveyed/confirms:
**When is the next earnings date for World Health Energy Holdings, Inc.?
"The upcoming earnings date for World Health Energy Holdings, Inc. is May 19, 2025."
WHEN
Goldenboy17 Goldenboy17 9 minutes ago
And nobody cares that Gary denied the appraisal on Juno. I have noticed you don't refute the calculations, just that Gary said no. He said, he said. Move on unless you have something useful to add which you never do.

And all of your greatest hits have been debunked. Just because you i
SFRX
zen222 zen222 10 minutes ago
Stop lying! You literally thought Musk started the company. LOL!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176115686
TSLA
LexTrader LexTrader 10 minutes ago
Really makes one wonder who these people are who keep thinking something is coming back
COOP
Myth Myth 10 minutes ago
Sturgill Simpson "Living the Dream" live

https://www.youtube.com/watch?v=nrx0voZcTJA
Gmenfan Gmenfan 10 minutes ago
And also...

The jig is up! Newsom busted for blowing state Medicaid dollars on homeless housing

By Olivia Murray
So Newsom’s actually been “gutting” and stealing from Medi-Cal enrollees to pay for more food stamps and housing the bums, giving the public the illu
chklingon chklingon 11 minutes ago
Yes, stuff happen to any company. Very much a win in the past and going forward. The question is not last month, it is about the end of the year and years to come. I don't trade TSLA.
TSLA
$2.00 or no deal $2.00 or no deal 11 minutes ago
You couldn't possibly be more wrong.

The SEC doesn't require companies to publicly announce they are in a quiet period or that they have hired an investment bank to find a buyer. While companies often adopt quiet period policies, these are generally voluntary and intended to comply wi
ELTP
Monksdream Monksdream 11 minutes ago
IKNA under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/vkrkzIMG_6305.gif
IKNA
getmoreshares getmoreshares 11 minutes ago
just in time- we started the engine
CGAC

Your Recent History

ASX
GNE
Genesis Energy
NASDAQ
SGML
Sigma Lithium
NASDAQ
MMSI
Merit Medical Systems
DBI
I1SE
Xtr Portfolio UCITS ETF 1C
NYSE
FLR
Fluor
SUSHI
WNXMETH
Wrapped NXM
DBI
G949
XMIUE1C USD iNAV
NASDAQ
FBKVX
Agf Floating Rate Income...
BOV
W9CP6L
Agropecuscolonizagrice P... PNB
DOWI
MUT
DJ High Yield Select 10 ...
NASDAQ
BITF
Bitfarms
NASDAQ
AIRG
Airgain
NASDAQ
MNTK
Montauk Renewables
NASDAQ
ABLXMXX
Ubs Ag London Branch Aut...
NASDAQ
HOOD
Robinhood Markets
NYSE
RCL
Royal Caribbean
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads