ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
-0.49%
US Tech 100
18,922.80
0.07%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.44311
-0.01%
Bitcoin
83,058.11
0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. SmartFinancial Inc (SMBK) Share Price

SmartFinancial Inc

SmartFinancial Inc (SMBK)

NYSE
30.86
-0.22
(-0.71%)
Closed March 11 3:00PM
Delayed by 15 minutes
30.84
-0.02
(-0.06%)
After Hours: 6:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
30.86
Bid
-
Ask
-
Volume
52,460
30.7116 Day's Range 31.50
19.00 52 Week Range 37.72
Market Cap
522.348M
Previous Close
31.08
Open
31.19
Last Trade
8356
@
30.86
Last Trade Time
Financial Volume
US$ 1,627,725
VWAP
31.0279
Average Volume (3m)
46,974
Shares Outstanding
16,926,374
Dividend Yield
1.04%
PE Ratio
10.76
Earnings Per Share (EPS)
2.14
Revenue
168.68M
Net Profit
36.14M

About SmartFinancial Inc

SmartFinancial Inc operates as a bank holding company for SmartBank. It offers various banking and financial services to individuals and corporate customers. The principal business of the Bank consists of attracting deposits from the general public and investing those funds, together with funds gene... SmartFinancial Inc operates as a bank holding company for SmartBank. It offers various banking and financial services to individuals and corporate customers. The principal business of the Bank consists of attracting deposits from the general public and investing those funds, together with funds generated from operations and from principal and interest payments on loans, primarily in commercial loans, commercial and residential real estate loans, consumer loans, and residential and commercial construction loans. The primary source of revenue is interest income from earning assets, namely loans and securities. Show more

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Website
www.smartfinancialinc.com
Headquarters
Knoxville, Tennessee, USA
Founded
-
SmartFinancial Inc is listed in the National Commercial Banks - Non Islamic sector of the New York Stock Exchange with ticker SMBK. The last closing price for SmartFinancial was US$31.08. Over the last year, SmartFinancial shares have traded in a share price range of US$ 19.00 to US$ 37.72.

SmartFinancial currently has 16,926,374 shares outstanding. The market capitalization of SmartFinancial is US$526.07 million. SmartFinancial has a price to earnings ratio (PE ratio) of 10.76.

Ask ADVFN Intelligence (AI)

SMBK Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 04 2025
SMBK (-0.71%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 30 2025
SMBK (-0.71%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 30 2025
SMBK (-0.71%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 30 2025
SMBK (-0.71%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 30 2025
SMBK (-0.71%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 30 2025
SMBK (-0.71%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 30 2025
SMBK (-0.71%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 30 2025
SMBK (-0.71%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 29 2025
SMBK (-0.71%)

Form 8-K - Current report
Edgar (US Regulatory)
January 24 2025
SMBK (-0.71%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.45-10.05537744134.3134.5530.794945132.52106947CS
4-4.57-12.898673440635.4336.3430.794164334.33047375CS
12-2.92-8.6441681468333.7836.928.864697433.1333881CS
262.639.3163301452428.2337.7227.875285432.75842213CS
529.6445.428840716321.2237.72195019128.49980075CS
1567.733.246977547523.1637.72194719027.77398268CS
2607.733.246977547523.1637.72194719027.77398268CS

SMBK - Frequently Asked Questions (FAQ)

What is the current SmartFinancial share price?
The current share price of SmartFinancial is US$ 30.86
How many SmartFinancial shares are in issue?
SmartFinancial has 16,926,374 shares in issue
What is the market cap of SmartFinancial?
The market capitalisation of SmartFinancial is USD 526.07M
What is the 1 year trading range for SmartFinancial share price?
SmartFinancial has traded in the range of US$ 19.00 to US$ 37.72 during the past year
What is the PE ratio of SmartFinancial?
The price to earnings ratio of SmartFinancial is 10.76
What is the cash to sales ratio of SmartFinancial?
The cash to sales ratio of SmartFinancial is 2.31
What is the reporting currency for SmartFinancial?
SmartFinancial reports financial results in USD
What is the latest annual turnover for SmartFinancial?
The latest annual turnover of SmartFinancial is USD 168.68M
What is the latest annual profit for SmartFinancial?
The latest annual profit of SmartFinancial is USD 36.14M
What is the registered address of SmartFinancial?
The registered address for SmartFinancial is 5401 KINGSTON PIKE, SUITE 600, KNOXVILLE, TENNESSEE, 37919
What is the SmartFinancial website address?
The website address for SmartFinancial is www.smartfinancialinc.com
Which industry sector does SmartFinancial operate in?
SmartFinancial operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAYPaymentus Holdings Inc
US$ 30.95
(25.41%)
2.58M
EXKEndeavour Silver Corporation
US$ 4.52
(24.18%)
16.24M
HLLYHolley Inc
US$ 2.98
(24.17%)
1.44M
NUVBPanacea Acquisition Corp
US$ 2.295
(22.07%)
4.57M
ZKZEEKR Intelligent Technology Holding Limited
US$ 32.85
(18.51%)
1.44M
NPWRNET Power Inc
US$ 3.22
(-32.21%)
6.64M
ASANAsana Inc
US$ 12.64
(-24.22%)
19.03M
KSSKohls Corporation
US$ 9.15
(-24.07%)
50.32M
NOVASunnova Energy International Inc
US$ 0.4202
(-17.46%)
28.09M
KUKEKuke Music Holding Limited
US$ 0.2248
(-15.55%)
633.05k
FFord Motor Company
US$ 9.68
(-2.81%)
210.11M
NIONIO Inc
US$ 5.205
(16.70%)
162.15M
TAT&T Inc
US$ 26.01
(-4.66%)
74.57M
VZVerizon Communications Inc
US$ 43.43
(-6.58%)
64.14M
BBDBanco Bradesco SA
US$ 1.995
(-0.25%)
56.31M

Discussion

View Full Feed
TooFrank TooFrank 2 minutes ago
Shein Supplier Hub Doomed! Factory Orders Drop to Zero, Half Dead, Thousands Lay Off Workers

TEMU is next.
BRAV from the ashes…
BRAV
againstallodds againstallodds 2 minutes ago
Figure it out

You can’t can’t figure out JarHead. Oh wait, I think you did
NBRI
jog49 jog49 2 minutes ago
"Just curious what is your take on why trump administration had been very hush hush on Fannie mae lately?"

Nobody there has the slightest clue who Fannie Mae and Freddie Mac might be. Rumor mill said Trump's associate thought they might be homeless folks!
FNMA
bigstocksnbonds bigstocksnbonds 3 minutes ago
Great you got off work early and great you just have to do medical testing BEFORE THEY CAN MAKE A DECISION FOR YOU!!!

FINGERS CROSSED IT IS A GREAT DECISION IN YOUR FAVOR!!!!!!!
Legend431 Legend431 3 minutes ago
You can do whatever you wish but it is telling that someone on this board that many people got giddy over being in NWBO is now gone. Good luck with all of your investments 
NWBO
Shawonsarker84 Shawonsarker84 3 minutes ago
BURU up 51%! What's up clowns!
BURU
TenKay TenKay 3 minutes ago
“He will pay a hard price if this gets revoked again“

It’s never been revoked. Last time he filed a Form 15 to deregister…so it couldn’t be revoked.

And just what price will he pay if it does finally get revoked? lol.
MIKP
Kracker Jones Kracker Jones 3 minutes ago
VuMe still less than 1000 downloads
TPTW
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
MJNA .... https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png ....Bearish
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.
MJNA
Craig305 Craig305 4 minutes ago
5M is restricted and held by Belisarian.
400k is the trading float when it becomes active 
BDEZ BDEZ 5 minutes ago
For sure!

WCVC
SSKILLZ1 SSKILLZ1 5 minutes ago
JAKK

I brought JAKK At $24.69 today. here is what I like about the toy maker.

1) JAKK Earned $3.79 This past year, They said they are expecting y/y improvement of both the top and bottom line this year. Hence trading at just 6X, I feel a 8-10 PE is warranted Hence I fee
IanFromSI IanFromSI 6 minutes ago
Canada dropped their tariffs

Canada took no action today. Doug Ford, who is the premier of the province of Ontario, provided a strategically placed quick kick to Putin’s puppet.

After a call from Lutnick, Doug Ford decided to sit down and talk first rather than take ta
NVDA
JamesF1 JamesF1 6 minutes ago
I don’t see the tariffs threats going away. Trump will erratically put them back on and off like a kid playing with a light switch. I do think the tariffs make Elite’s takeover more likely to happen sooner rather than later.
ELTP
Genz2 Genz2 6 minutes ago
https://www.eenews.net/articles/here-are-the-lawmakers-who-drive-evs/
TSLA
delerious1 delerious1 7 minutes ago
Okay by all means, I will respond...so,....you mentioned...."thecosts"..."tohappenif"...."reopenthis"....oh and ..."remamner this is s one guy".....?
NBRI
arizona1 arizona1 8 minutes ago
JUST Do IT! lol Give me your address and size and I'll order a pair for you.

Dark MAGA 45/47 Sneakers

Step Up Your Style with Custom MAGA Sneakers + Free Size Swap!

https://image.news.theinvestingbox.com/lib/fe2b11717164067e701d77/m/1/1e00ba1a-d69b-47ff
3331 3331 10 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 10 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
MasterBlastr MasterBlastr 11 minutes ago
Abandoning the things that help America be Great.
pdmihopefull pdmihopefull 11 minutes ago
157 million shares got dumped today,!
HMBL
STOCKMONSTER STOCKMONSTER 12 minutes ago
YOU KNOW IT'S OVER WHEN TRUMP HAS TO USE TAX PAYER MONEY TO BUY A TESLA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHHHHHHHHHHHHHHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAHAAAAAAAAAAAAAAAAAAAAAHHAAHAHAHAHAHHAAHABLAHAHHAHAHAHAHAAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
Jetmek_03052 Jetmek_03052 12 minutes ago
Well, they didn’t lose because of it.

Samsung has lost both tries at the BOC. The first case was lost. Samsung appealed and the ninth circuit said the JDLA was ambiguous and that it needed to be looked at again. They sent it back to Scarsi.

Then on the retrial, they
NLST

Your Recent History

NYSE
SMBK
SmartFinancial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads