We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.22363405337 | 31.48 | 32.47 | 30.82 | 51918 | 31.55962475 | CS |
| 4 | 0.98 | 3.14102564103 | 31.2 | 32.47 | 28.86 | 52171 | 30.90974807 | CS |
| 12 | -0.92 | -2.77945619335 | 33.1 | 37.72 | 28.86 | 54944 | 33.75256357 | CS |
| 26 | 5.99 | 22.8713249332 | 26.19 | 37.72 | 25.58 | 56147 | 31.00995837 | CS |
| 52 | 8.91 | 38.2896433176 | 23.27 | 37.72 | 19 | 47845 | 27.4139826 | CS |
| 156 | 9.02 | 38.9464594128 | 23.16 | 37.72 | 19 | 47603 | 27.12561657 | CS |
| 260 | 9.02 | 38.9464594128 | 23.16 | 37.72 | 19 | 47603 | 27.12561657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 32.18 | 0.6 | 1.90 | 31.6078 | 32.47 | 31.6078 | 56474 |
| 1737157200 | 31.58 | 0.38 | 1.22 | 31.39 | 31.85 | 31.185 | 51661 |
| 1737070800 | 31.2 | 0.01 | 0.03 | 31.04 | 31.35 | 30.87 | 56444 |
| 1736984400 | 31.19 | 0.72 | 2.36 | 31.48 | 31.605 | 30.82 | 42953 |
| 1736898000 | 30.47 | 0.76 | 2.56 | 29.8 | 30.52 | 29.8 | 38254 |
| 1736811600 | 29.71 | 0.32 | 1.09 | 29.11 | 29.77 | 29.11 | 42786 |
| 1736552400 | 29.39 | -0.81 | -2.68 | 29.76 | 29.76 | 28.86 | 46831 |
| 1736379600 | 30.2 | -0.35 | -1.15 | 30.22 | 30.47 | 29.94 | 60242 |
| 1736293200 | 30.55 | -0.53 | -1.71 | 30.94 | 30.99 | 30.23 | 43287 |
| 1736206800 | 31.08 | -0.16 | -0.51 | 31.7 | 31.705 | 30.99 | 90235 |
| 1735947600 | 31.24 | 0.53 | 1.73 | 31.04 | 31.51 | 30.55 | 70952 |
| 1735861200 | 30.71 | -0.27 | -0.87 | 31.03 | 31.42 | 30.45 | 60881 |
| 1735688400 | 30.98 | -0.16 | -0.51 | 31.35 | 31.46 | 30.8201 | 56174 |
| 1735602000 | 31.14 | 0.09 | 0.29 | 30.79 | 31.26 | 30.72 | 39512 |
| 1735342800 | 31.05 | -0.53 | -1.68 | 31.64 | 31.64 | 30.7101 | 36445 |
| 1735256400 | 31.58 | 0.14 | 0.45 | 31.2 | 31.59 | 31.03 | 28992 |
| 1735077840 | 31.44 | 0.15 | 0.48 | 31.36 | 31.44 | 30.87 | 17366 |
| 1734997200 | 31.29 | -0.19 | -0.60 | 31.31 | 31.5 | 31.03 | 45166 |
| 1734738000 | 31.48 | 0.12 | 0.38 | 31.1 | 31.93 | 31.1 | 118863 |
| 1734651600 | 31.36 | -0.21 | -0.67 | 32.229999 | 32.68 | 31.02 | 54679 |
| 1734565200 | 31.57 | -1.82 | -5.45 | 33.74 | 33.74 | 31.29 | 70741 |
| 1734478800 | 33.39 | -0.52 | -1.53 | 33.78 | 34.03 | 33.22 | 38265 |
| 1734392400 | 33.91 | -0.09 | -0.26 | 33.99 | 34.29 | 33.78 | 48900 |
| 1734133200 | 34 | -0.49 | -1.42 | 34.385 | 34.385 | 33.74 | 42748 |
| 1734046800 | 34.49 | -0.33 | -0.95 | 34.56 | 34.818 | 34.12 | 30711 |
| 1733960400 | 34.82 | -0.34 | -0.97 | 35.35 | 35.745 | 34.8 | 49509 |
| 1733874000 | 35.16 | 0.23 | 0.66 | 34.73 | 35.67 | 34.55 | 54232 |
| 1733787600 | 34.93 | -0.72 | -2.02 | 35.48 | 35.635 | 34.82 | 54202 |
| 1733528400 | 35.65 | -0.03 | -0.08 | 35.63 | 35.68 | 34.64 | 61947 |
| 1733442000 | 35.68 | -0.5 | -1.38 | 36.155 | 36.44 | 35.59 | 53816 |
| 1733355600 | 36.18 | 0.33 | 0.92 | 35.9 | 36.25 | 35.68 | 37148 |
| 1733269200 | 35.85 | -0.43 | -1.19 | 36.28 | 36.38 | 35.57 | 31797 |
| 1733182800 | 36.28 | 0.02 | 0.06 | 36.3 | 36.65 | 35.81 | 38496 |
| 1732917840 | 36.26 | 0.02 | 0.06 | 36.06 | 36.6 | 35.69 | 24291 |
| 1732750800 | 36.24 | -0.37 | -1.01 | 36.92 | 37.05 | 36.24 | 32689 |
| 1732664400 | 36.61 | -0.15 | -0.41 | 36.51 | 36.89 | 36.31 | 23745 |
| 1732578000 | 36.76 | 0.03 | 0.08 | 36.77 | 37.67 | 36.76 | 60382 |
| 1732318800 | 36.73 | 0.68 | 1.89 | 36.6799 | 36.75 | 36.31 | 38104 |
| 1732232400 | 36.05 | 0.38 | 1.07 | 35.75 | 36.53 | 35.75 | 41628 |
| 1732146000 | 35.67 | -0.09 | -0.25 | 36.05 | 36.05 | 35.25 | 36147 |
| 1732059600 | 35.76 | 0.21 | 0.59 | 35.4 | 35.775 | 35.115 | 35633 |
| 1731973200 | 35.55 | -0.38 | -1.06 | 35.93 | 36.275 | 35.54 | 38250 |
| 1731714000 | 35.93 | -0.29 | -0.80 | 36.435 | 36.58 | 35.65 | 33107 |
| 1731627600 | 36.22 | 0.19 | 0.53 | 36.03 | 36.41 | 35.94 | 39345 |
| 1731541200 | 36.03 | -0.33 | -0.91 | 36.51 | 37.055 | 35.97 | 53678 |
| 1731454800 | 36.36 | -0.19 | -0.52 | 36.49 | 36.8925 | 36.26 | 44054 |
| 1731368400 | 36.55 | 0.41 | 1.13 | 36.65 | 37 | 36.06 | 239400 |
| 1731109200 | 36.14 | 0.51 | 1.43 | 35.93 | 36.26 | 35.54 | 49047 |
| 1731022800 | 35.63 | -1.23 | -3.34 | 36.01 | 36.26 | 35.395 | 72682 |
| 1730936400 | 36.86 | 3.51 | 10.52 | 35.945 | 37.72 | 35.945 | 141382 |
| 1730850000 | 33.35 | 0.78 | 2.39 | 32.56 | 33.369999 | 32.56 | 39010 |
| 1730763600 | 32.57 | -0.16 | -0.49 | 32.619999 | 32.65 | 32.25 | 47767 |
| 1730500800 | 32.729999 | -0.43 | -1.30 | 33.29 | 33.29 | 32.299999 | 57411 |
| 1730414400 | 33.159999 | -0.28 | -0.84 | 33.5 | 33.5 | 32.78 | 66994 |
| 1730328000 | 33.439999 | 0.29 | 0.87 | 33.25 | 34.2 | 32.99 | 78200 |
| 1730241600 | 33.15 | 0.09 | 0.27 | 32.78 | 33.259999 | 32.78 | 45612 |
| 1730155200 | 33.06 | 1.37 | 4.32 | 32 | 33.13 | 31.83 | 53639 |
| 1729896000 | 31.69 | -0.66 | -2.04 | 32.39 | 32.39 | 31.56 | 46874 |
| 1729809600 | 32.35 | 0.24 | 0.75 | 32.08 | 32.4 | 31.52 | 79997 |
| 1729723200 | 32.11 | 1.06 | 3.41 | 31.18 | 32.327 | 31.06 | 106143 |
| 1729636800 | 31.05 | 0.9 | 2.99 | 30.6616 | 31.54 | 30.65 | 102916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
