We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -3.43468468468 | 35.52 | 36.15 | 34.33 | 35351 | 35.56096929 | CS |
| 4 | -1.28 | -3.59752670039 | 35.58 | 36.9 | 34.315 | 38579 | 35.67088066 | CS |
| 12 | -2 | -5.50964187328 | 36.3 | 36.9 | 28.86 | 47744 | 33.43072002 | CS |
| 26 | 5.17 | 17.7480260899 | 29.13 | 37.72 | 27.67 | 52951 | 32.42086725 | CS |
| 52 | 12.59 | 57.9917088899 | 21.71 | 37.72 | 19 | 49127 | 28.26328581 | CS |
| 156 | 11.14 | 48.1001727116 | 23.16 | 37.72 | 19 | 47159 | 27.64759813 | CS |
| 260 | 11.14 | 48.1001727116 | 23.16 | 37.72 | 19 | 47159 | 27.64759813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 34.3 | -0.49 | -1.41 | 35 | 35.08 | 34.27 | 40063 |
| 1740181200 | 34.79 | -0.74 | -2.08 | 35.95 | 35.95 | 34.77 | 40899 |
| 1740094800 | 35.53 | -0.47 | -1.31 | 36.05 | 36.05 | 35.11 | 27667 |
| 1740008400 | 36 | -0.01 | -0.03 | 35.69 | 36 | 35.5 | 31735 |
| 1739922000 | 36.01 | 0.37 | 1.04 | 35.52 | 36.15 | 34.9 | 41102 |
| 1739576400 | 35.64 | -0.32 | -0.89 | 35.8 | 36.33 | 35.46 | 34015 |
| 1739490000 | 35.96 | 0.46 | 1.30 | 35.59 | 35.99 | 35.24 | 36123 |
| 1739403600 | 35.5 | -0.74 | -2.04 | 35.69 | 36.06 | 35.465 | 37181 |
| 1739317200 | 36.24 | 0.62 | 1.74 | 35.43 | 36.34 | 35.43 | 36162 |
| 1739230800 | 35.62 | -0.6 | -1.66 | 36.23 | 36.23 | 35.55 | 45877 |
| 1738971600 | 36.22 | -0.6 | -1.63 | 36.61 | 36.61 | 36.08 | 29830 |
| 1738885200 | 36.82 | 0.48 | 1.32 | 36.5 | 36.9 | 36.16 | 32387 |
| 1738798800 | 36.34 | 0.96 | 2.71 | 35.77 | 36.34 | 35.73 | 43010 |
| 1738712400 | 35.38 | 0.62 | 1.78 | 34.71 | 35.42 | 34.71 | 24261 |
| 1738626000 | 34.76 | -0.5 | -1.42 | 34.6 | 35.065 | 34.315 | 49434 |
| 1738366800 | 35.26 | 0.01 | 0.03 | 35.37 | 35.54 | 34.97 | 40963 |
| 1738280400 | 35.25 | -0.26 | -0.73 | 35.75 | 35.855 | 35.03 | 32759 |
| 1738194000 | 35.51 | -0.17 | -0.48 | 35.45 | 35.87 | 34.875 | 45486 |
| 1738107600 | 35.68 | -0.04 | -0.11 | 35.51 | 35.83 | 35.245 | 36018 |
| 1738021200 | 35.72 | 0.18 | 0.51 | 35.58 | 36.19 | 35.1287 | 64043 |
| 1737762000 | 35.54 | 0.76 | 2.19 | 35.01 | 35.75 | 34.85 | 59767 |
| 1737675600 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1737589200 | 34.78 | 2.6 | 8.08 | 32.39 | 34.8 | 32.39 | 74322 |
| 1737502800 | 32.18 | 0.6 | 1.90 | 31.6078 | 32.47 | 31.6078 | 56474 |
| 1737157200 | 31.58 | 0.38 | 1.22 | 31.39 | 31.85 | 31.185 | 51661 |
| 1737070800 | 31.2 | 0.01 | 0.03 | 31.04 | 31.35 | 30.87 | 56444 |
| 1736984400 | 31.19 | 0.72 | 2.36 | 31.48 | 31.605 | 30.82 | 42953 |
| 1736898000 | 30.47 | 0.76 | 2.56 | 29.8 | 30.52 | 29.8 | 38254 |
| 1736811600 | 29.71 | 0.32 | 1.09 | 29.11 | 29.77 | 29.11 | 42786 |
| 1736552400 | 29.39 | -0.81 | -2.68 | 29.76 | 29.76 | 28.86 | 46831 |
| 1736379600 | 30.2 | -0.35 | -1.15 | 30.22 | 30.47 | 29.94 | 60242 |
| 1736293200 | 30.55 | -0.53 | -1.71 | 30.94 | 30.99 | 30.23 | 43287 |
| 1736206800 | 31.08 | -0.16 | -0.51 | 31.7 | 31.705 | 30.99 | 90235 |
| 1735947600 | 31.24 | 0.53 | 1.73 | 31.04 | 31.51 | 30.55 | 70952 |
| 1735861200 | 30.71 | -0.27 | -0.87 | 31.03 | 31.42 | 30.45 | 60881 |
| 1735688400 | 30.98 | -0.16 | -0.51 | 31.35 | 31.46 | 30.8201 | 56174 |
| 1735602000 | 31.14 | 0.09 | 0.29 | 30.79 | 31.26 | 30.72 | 39512 |
| 1735342800 | 31.05 | -0.53 | -1.68 | 31.64 | 31.64 | 30.7101 | 36445 |
| 1735256400 | 31.58 | 0.14 | 0.45 | 31.2 | 31.59 | 31.03 | 28992 |
| 1735077840 | 31.44 | 0.15 | 0.48 | 31.36 | 31.44 | 30.87 | 17366 |
| 1734997200 | 31.29 | -0.19 | -0.60 | 31.31 | 31.5 | 31.03 | 45166 |
| 1734738000 | 31.48 | 0.12 | 0.38 | 31.1 | 31.93 | 31.1 | 118863 |
| 1734651600 | 31.36 | -0.21 | -0.67 | 32.229999 | 32.68 | 31.02 | 54679 |
| 1734565200 | 31.57 | -1.82 | -5.45 | 33.74 | 33.74 | 31.29 | 70741 |
| 1734478800 | 33.39 | -0.52 | -1.53 | 33.78 | 34.03 | 33.22 | 38265 |
| 1734392400 | 33.91 | -0.09 | -0.26 | 33.99 | 34.29 | 33.78 | 48900 |
| 1734133200 | 34 | -0.49 | -1.42 | 34.385 | 34.385 | 33.74 | 42748 |
| 1734046800 | 34.49 | -0.33 | -0.95 | 34.56 | 34.818 | 34.12 | 30711 |
| 1733960400 | 34.82 | -0.34 | -0.97 | 35.35 | 35.745 | 34.8 | 49509 |
| 1733874000 | 35.16 | 0.23 | 0.66 | 34.73 | 35.67 | 34.55 | 54232 |
| 1733787600 | 34.93 | -0.72 | -2.02 | 35.48 | 35.635 | 34.82 | 54202 |
| 1733528400 | 35.65 | -0.03 | -0.08 | 35.63 | 35.68 | 34.64 | 61947 |
| 1733442000 | 35.68 | -0.5 | -1.38 | 36.155 | 36.44 | 35.59 | 53816 |
| 1733355600 | 36.18 | 0.33 | 0.92 | 35.9 | 36.25 | 35.68 | 37148 |
| 1733269200 | 35.85 | -0.43 | -1.19 | 36.28 | 36.38 | 35.57 | 31797 |
| 1733182800 | 36.28 | 0.02 | 0.06 | 36.3 | 36.65 | 35.81 | 38496 |
| 1732917840 | 36.26 | 0.02 | 0.06 | 36.06 | 36.6 | 35.69 | 24291 |
| 1732750800 | 36.24 | -0.37 | -1.01 | 36.92 | 37.05 | 36.24 | 32689 |
| 1732664400 | 36.61 | -0.15 | -0.41 | 36.51 | 36.89 | 36.31 | 23745 |
| 1732578000 | 36.76 | 0.03 | 0.08 | 36.77 | 37.67 | 36.76 | 60382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
