Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,025,313 |
|
|||||
| News | - | ||||||
| Day High | 43.30 | Low High |
|||||
| Day Low | 42.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Oil and Gas Inc | NOG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.49% | 43.27 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.18 | 42.70 | 43.30 | 43.27 | 43.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,618 | 1,025,313 | US$ 43.04 | US$ 44,126,933 | - | 29.57 - 43.6389 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:19 | 6 | US$ 43.10 | USD |
Northern Oil and Gas (NOG) Options Flow Summary
Northern Oil and Gas Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.42B | 100.87M | - | 1.91B | 922.97M | 9.15 | 2.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Northern Oil and Gas News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.70 | 43.36 | 41.56 | 42.82 | 1,315,915 | 1.57 | 3.76% |
| 1 Month | 39.88 | 43.36 | 39.42 | 42.02 | 1,379,713 | 3.39 | 8.50% |
| 3 Months | 33.18 | 43.36 | 31.13 | 37.87 | 1,297,477 | 10.09 | 30.41% |
| 6 Months | 38.39 | 43.36 | 31.13 | 37.07 | 1,305,513 | 4.88 | 12.71% |
| 1 Year | 32.18 | 43.6389 | 29.57 | 36.78 | 1,419,119 | 11.09 | 34.46% |
| 3 Years | 24.12 | 43.6389 | 21.45 | 33.48 | 1,397,741 | 19.15 | 79.39% |
| 5 Years | 24.12 | 43.6389 | 21.45 | 33.48 | 1,397,741 | 19.15 | 79.39% |
Northern Oil and Gas Description
| Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Dakota and Montana that primarily target the Bakken and Three Forks formations in the Williston Basin of the United States. |
