We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.40 | 13.90 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.65 | 2.20 | 8.35 | 1.925 | 0.00 | 0.00 % | 0 | 31 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 0.15 | 0.25 | 0.10 | -0.40 | -61.54 % | 44 | 84 | 12/18/2024 |
39.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.26 | -83.87 % | 13 | 102 | 12/18/2024 |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 3 | 2,183 | 12/18/2024 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.20 | 0.10 | 0.02 | 0.15 | -0.18 | -90.00 % | 1 | 683 | 12/18/2024 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,878 | - |
46.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 1,402 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 2.50 | 0.15 | 1.325 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 529 | - |
34.00 | 0.34 | 1.10 | 0.34 | 0.72 | 0.00 | 0.00 % | 0 | 1,262 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.05 | 1.30 | 1.13 | 1.175 | 0.83 | 276.67 % | 17 | 265 | 12/18/2024 |
39.00 | 1.30 | 2.45 | 1.75 | 1.875 | 0.85 | 94.44 % | 1 | 56 | 12/18/2024 |
40.00 | 2.75 | 3.30 | 2.08 | 3.025 | 0.03 | 1.46 % | 4 | 152 | 12/18/2024 |
41.00 | 4.00 | 4.20 | 3.00 | 4.10 | 0.56 | 22.95 % | 3 | 105 | 12/18/2024 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 5.30 | 7.50 | 3.50 | 6.40 | 0.00 | 0.00 % | 0 | 24 | - |
44.00 | 6.60 | 7.90 | 2.35 | 7.25 | 0.00 | 0.00 % | 0 | 21 | - |
45.00 | 7.40 | 8.60 | 1.75 | 8.00 | 0.00 | 0.00 % | 0 | 43 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions