We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 16.00 | 18.30 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.40 | 13.30 | 10.70 | 11.85 | 0.00 | 0.00 % | 0 | 6 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.40 | 4.70 | 4.56 | 4.55 | 0.70 | 18.13 % | 22 | 100 | 11/18/2024 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.35 | 3.20 | 2.85 | 2.775 | 0.60 | 26.67 % | 5 | 117 | 11/18/2024 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.31 | 44.93 % | 15 | 4,400 | 11/18/2024 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.22 | -62.86 % | 1 | 1,282 | 11/18/2024 |
47.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 622 | - |
48.00 | 0.15 | 1.25 | 0.15 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 26 | - |
55.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 83 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,262 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.09 | -52.94 % | 2 | 79 | 11/18/2024 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.20 | 0.30 | 0.47 | 0.25 | 0.00 | 0.00 % | 0 | 149 | - |
39.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.33 | -45.21 % | 7 | 39 | 11/18/2024 |
40.00 | 0.65 | 0.75 | 1.09 | 0.70 | 0.00 | 0.00 % | 0 | 35 | - |
41.00 | 1.05 | 1.15 | 1.04 | 1.10 | -0.36 | -25.71 % | 14 | 87 | 11/18/2024 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.15 | 2.30 | 2.15 | 2.225 | -0.85 | -28.33 % | 4 | 25 | 11/18/2024 |
44.00 | 2.85 | 3.10 | 6.10 | 2.975 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.50 | 6.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.20 | 6.40 | 7.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.20 | 8.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions