Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 935,244 |
|
|||||
| News | - | ||||||
| Day High | 15.18 | Low High |
|||||
| Day Low | 14.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pebblebrook Hotel Trust | PEB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.27% | 14.96 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.99 | 14.88 | 15.18 | 14.96 | 15.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,914 | 935,244 | US$ 15.00 | US$ 14,026,114 | - | 11.385 - 16.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 191,617 | US$ 14.96 | USD |
Pebblebrook Hotel Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.8B | 120.29M | - | 1.42B | -113.27M | -0.94 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pebblebrook Hotel News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.36 | 16.16 | 14.33 | 15.21 | 2,571,133 | 0.60 | 4.18% |
| 1 Month | 15.48 | 16.16 | 14.245 | 15.22 | 1,596,556 | -0.52 | -3.36% |
| 3 Months | 15.18 | 16.65 | 14.245 | 15.64 | 1,555,656 | -0.22 | -1.45% |
| 6 Months | 12.98 | 16.65 | 11.385 | 14.65 | 1,797,442 | 1.98 | 15.25% |
| 1 Year | 13.70 | 16.65 | 11.385 | 14.29 | 1,903,140 | 1.26 | 9.20% |
| 3 Years | 24.84 | 26.45 | 11.385 | 17.16 | 1,772,035 | -9.88 | -39.77% |
| 5 Years | 31.63 | 33.59 | 5.39 | 17.44 | 1,813,399 | -16.67 | -52.70% |
Pebblebrook Hotel Description
| Pebblebrook Hotel Trust currently owns upper-upscale and luxury hotels with 13,247 rooms across 53 hotels in the United States. Pebblebrook acquired LaSalle Hotel Properties, which owned 10,451 rooms across 41 U.S. hotels, in December 2018, the company current Pebblebrook CEO founded in 1998, though management has sold many of those hotels over the past few years. Pebblebrook's portfolio consists mostly of independent hotels with no brand affiliations, though the combined company does own and operate some hotels under Marriott, Starwood, InterContinental, Hilton, and Hyatt brands. |
