We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.483481063658 | 12.41 | 12.84 | 11.47 | 3035499 | 11.85885822 | CS |
| 4 | -0.98 | -7.35183795949 | 13.33 | 13.35 | 11.47 | 2167437 | 12.30100038 | CS |
| 12 | -2.3 | -15.6996587031 | 14.65 | 15.12 | 11.47 | 1822265 | 13.14618915 | CS |
| 26 | -0.54 | -4.18929402638 | 12.89 | 15.12 | 11.47 | 1853934 | 13.11430858 | CS |
| 52 | -3.02 | -19.6486662329 | 15.37 | 16.61 | 11.47 | 1711663 | 13.61503972 | CS |
| 156 | -10.12 | -45.0378282154 | 22.47 | 26.14 | 11.385 | 1916861 | 15.15551811 | CS |
| 260 | -7.81 | -38.7400793651 | 20.16 | 26.45 | 5.39 | 1918481 | 15.87234293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 12.35 | 0.09 | 0.73 | 12.29 | 12.45 | 12.16 | 2285632 |
| 1740699600 | 12.26 | 0.51 | 4.34 | 12.55 | 12.84 | 12 | 3755425 |
| 1740613200 | 11.75 | 0.22 | 1.91 | 11.53 | 11.8 | 11.47 | 3338092 |
| 1740526800 | 11.53 | -0.26 | -2.21 | 11.73 | 11.89 | 11.49 | 2931081 |
| 1740440400 | 11.79 | -0.07 | -0.59 | 11.89 | 11.98 | 11.755 | 2643608 |
| 1740181200 | 11.86 | -0.42 | -3.42 | 12.41 | 12.46 | 11.76 | 2509288 |
| 1740094800 | 12.28 | -0.24 | -1.92 | 12.45 | 12.5 | 12.03 | 2640577 |
| 1740008400 | 12.52 | -0.14 | -1.11 | 12.49 | 12.68 | 12.3406 | 1283258 |
| 1739922000 | 12.66 | 0.49 | 4.03 | 12.06 | 12.695 | 12 | 1861809 |
| 1739576400 | 12.17 | -0.1 | -0.81 | 12.44 | 12.52 | 12.16 | 1843737 |
| 1739490000 | 12.27 | 0.08 | 0.66 | 12.32 | 12.37 | 12.125 | 1534731 |
| 1739403600 | 12.19 | -0.22 | -1.77 | 12.21 | 12.38 | 11.925 | 1706991 |
| 1739317200 | 12.41 | -0.03 | -0.24 | 12.48 | 12.48 | 12.25 | 1442382 |
| 1739230800 | 12.44 | -0.37 | -2.89 | 12.85 | 12.9 | 12.4 | 2053442 |
| 1738971600 | 12.81 | -0.03 | -0.23 | 12.84 | 12.88 | 12.72 | 1151750 |
| 1738885200 | 12.84 | 0.2 | 1.58 | 12.73 | 12.885 | 12.65 | 1695630 |
| 1738798800 | 12.64 | -0.13 | -1.02 | 12.76 | 12.87 | 12.48 | 2718332 |
| 1738712400 | 12.77 | 0.04 | 0.31 | 12.6 | 12.8791 | 12.6 | 1151469 |
| 1738626000 | 12.73 | -0.4 | -3.05 | 12.77 | 12.82 | 12.51 | 3080394 |
| 1738366800 | 13.13 | -0.16 | -1.20 | 13.33 | 13.35 | 13.04 | 1954484 |
| 1738280400 | 13.29 | -0.03 | -0.23 | 13.53 | 13.53 | 13.09 | 2115867 |
| 1738194000 | 13.32 | -0.54 | -3.90 | 13.81 | 13.91 | 13.28 | 2358595 |
| 1738107600 | 13.86 | -0.09 | -0.65 | 13.9 | 14.21 | 13.84 | 988404 |
| 1738021200 | 13.95 | 0.03 | 0.22 | 13.92 | 14.21 | 13.81 | 2413651 |
| 1737762000 | 13.92 | -0.09 | -0.64 | 13.92 | 14.165 | 13.9 | 1706142 |
| 1737675600 | 14.01 | 0 | 0.00 | 14.01 | 14.01 | 14.01 | 0 |
| 1737589200 | 14.01 | 0.13 | 0.94 | 13.77 | 14.04 | 13.7 | 3096415 |
| 1737502800 | 13.88 | 0.13 | 0.95 | 13.83 | 13.945 | 13.76 | 1353354 |
| 1737157200 | 13.75 | 0.05 | 0.36 | 13.85 | 13.88 | 13.64 | 1807638 |
| 1737070800 | 13.7 | 0.02 | 0.15 | 13.87 | 14.04 | 13.575 | 1844051 |
| 1736984400 | 13.68 | 0.32 | 2.40 | 13.79 | 13.935 | 13.66 | 2228051 |
| 1736898000 | 13.36 | 0.11 | 0.83 | 13.41 | 13.48 | 13.22 | 1519736 |
| 1736811600 | 13.25 | 0.13 | 0.99 | 13.01 | 13.3 | 12.91 | 1413590 |
| 1736552400 | 13.12 | 0.14 | 1.08 | 12.67 | 13.52 | 12.58 | 2215540 |
| 1736379600 | 12.98 | -0.07 | -0.54 | 13 | 13.11 | 12.74 | 1273974 |
| 1736293200 | 13.05 | -0.4 | -2.97 | 13.56 | 13.6 | 12.98 | 1546166 |
| 1736206800 | 13.45 | 0 | 0.00 | 13.51 | 13.52 | 13.28 | 1596058 |
| 1735947600 | 13.45 | 0.18 | 1.36 | 13.31 | 13.465 | 13.155 | 745520 |
| 1735861200 | 13.27 | -0.28 | -2.07 | 13.39 | 13.65 | 13.23 | 1238196 |
| 1735688400 | 13.55 | 0.07 | 0.52 | 13.6 | 13.7 | 13.49 | 1204915 |
| 1735602000 | 13.48 | -0.1 | -0.74 | 13.45 | 13.58 | 13.24 | 1117890 |
| 1735342800 | 13.58 | -0.28 | -2.02 | 13.69 | 13.88 | 13.5 | 997498 |
| 1735256400 | 13.86 | 0.11 | 0.80 | 13.65 | 13.905 | 13.57 | 742249 |
| 1735077840 | 13.75 | 0.23 | 1.70 | 13.48 | 13.76 | 13.4002 | 550303 |
| 1734997200 | 13.52 | -0.03 | -0.22 | 13.51 | 13.67 | 13.4 | 2417082 |
| 1734738000 | 13.55 | -0.04 | -0.29 | 13.47 | 13.91 | 13.47 | 4790214 |
| 1734651600 | 13.59 | 0.14 | 1.04 | 13.57 | 13.87 | 13.43 | 1910230 |
| 1734565200 | 13.45 | -1.04 | -7.18 | 14.52 | 14.55 | 13.251 | 1811221 |
| 1734478800 | 14.49 | -0.14 | -0.96 | 14.5 | 14.64 | 14.3 | 1415761 |
| 1734392400 | 14.63 | 0.14 | 0.97 | 14.44 | 14.73 | 14.335 | 1702344 |
| 1734133200 | 14.49 | -0.04 | -0.28 | 14.48 | 14.5 | 14.3 | 1002375 |
| 1734046800 | 14.53 | -0.27 | -1.82 | 14.79 | 14.8525 | 14.52 | 944751 |
| 1733960400 | 14.8 | -0.14 | -0.94 | 15.07 | 15.12 | 14.72 | 1212535 |
| 1733874000 | 14.94 | 0.19 | 1.29 | 14.77 | 15.12 | 14.62 | 1545688 |
| 1733787600 | 14.75 | 0.17 | 1.17 | 14.49 | 14.855 | 14.44 | 1742758 |
| 1733528400 | 14.58 | 0 | 0.00 | 14.72 | 14.76 | 14.48 | 945096 |
| 1733442000 | 14.58 | -0.06 | -0.41 | 14.57 | 14.71 | 14.43 | 1420331 |
| 1733355600 | 14.64 | -0.09 | -0.61 | 14.66 | 14.705 | 14.485 | 1859498 |
| 1733269200 | 14.73 | 0.82 | 5.90 | 14.22 | 14.85 | 14.22 | 3985554 |
| 1733182800 | 13.91 | 0.06 | 0.43 | 13.9 | 14.03 | 13.72 | 2135695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
