Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 48,500 |
|
|||||
| News | - | ||||||
| Day High | 0.135 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Algernon Pharmaceuticals Inc | AGN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 12:41:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.115 | 0.135 | 0.115 | 0.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 48,500 | - | 0.05 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:59 | 9,000 | $ 0.115 | CAD |
Algernon Pharmaceuticals News
Real-Time news about Algernon Pharmaceuticals Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.135 | 0.09 | 0.1031529 | 28,029 | 0.025 | 27.78% |
| 1 Month | 0.09 | 0.165 | 0.09 | 0.1123903 | 39,819 | 0.025 | 27.78% |
| 3 Months | 0.085 | 0.165 | 0.07 | 0.0946705 | 33,711 | 0.03 | 35.29% |
| 6 Months | 0.11 | 0.165 | 0.05 | 0.0844082 | 41,252 | 0.005 | 4.55% |
| 1 Year | 0.255 | 0.30 | 0.05 | 0.1168124 | 27,864 | -0.14 | -54.90% |
| 3 Years | 0.04125 | 2.975 | 0.01125 | 0.100226 | 52,291 | 0.07375 | 178.79% |
| 5 Years | 0.06875 | 2.975 | 0.01 | 0.0736438 | 358,790 | 0.04625 | 67.27% |
