ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Algernon Pharmaceuticals Inc

Algernon Pharmaceuticals Inc (AGN)

0.125
0.005
(4.17%)
Closed July 06 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.125
Bid
0.12
Ask
0.13
Volume
22,000
0.12 Day's Range 0.13
0.05 52 Week Range 0.23
Previous Close
0.12
Open
0.13
Last Trade
500
@
0.125
Last Trade Time
Average Volume (3m)
27,540
Financial Volume
-
VWAP
-

AGN Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.018.695652173910.1150.130.11119870.12020324CS
4-0.03-19.35483870970.1550.160.1227290.12764858CS
120.025250.10.1650.09275400.13182084CS
260.03538.88888888890.090.1650.07304760.11010892CS
52-0.095-43.18181818180.220.230.05298990.10453953CS
1560.0925284.6153846150.03252.9750.01125462910.10919645CS
2600.07127.2727272730.0552.9750.013582820.0739189CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
Craig305 Craig305 51 seconds ago
You are correct. The OTC a trading environment and not an investing one. Unfortunately, it became an investing one for many AVVH bag holders, myself included...LOL. Although this has been a zombie stock for 3 years, I do believe it will wake up from it's hibernation in due time.
They have
AVVH
Craig305 Craig305 52 seconds ago
You are correct. The OTC a trading environment and not an investing one. Unfortunately, it became an investing one for many AVVH bag holders, myself included...LOL. Although this has been a zombie stock for 3 years, I do believe it will wake up from it's hibernation in due time.
They have
AVVH
12Xander 12Xander 2 minutes ago
Stockmek do you ever have weekend? Or a day off?

You need rest
DBMM
Smartypants2 Smartypants2 2 minutes ago
Once again, the question of jurisdiction is a non-issue! The real legal question (which is at the heart of the appeal) is whether or not Auctus was operating illegally as an unregistered broker -- since convertible notes are a form of security. The judge failed to take that into consideration, leavi
XERI
cashclan cashclan 2 minutes ago
You're making a


Assumption ... 14 years old POS. Why would I CON you. I am looking for $250 million for 6 million J105 SHARES

NOT .0002.

Get a little change on my PTEL ...I can wait a lot longer... my ENTI don't eat or drink and are paid for in a
ENTI PTEL
PutzMueler PutzMueler 3 minutes ago
You are both right, as both were needed, to make it mouth watering.


jmo

Shrug
NB
janice shell janice shell 4 minutes ago
it's 95 here now, as predicted. "Feels like" 102. I really hate hot weather.
BDEZ BDEZ 4 minutes ago
There is an Island near Canada in Northern MI that is very common, it's called Isle Royale National Park. My Pop was there many years ago, used to be good fishing around it and sure it still could be.....was at my Mom's the other day and she showed me a picture of the NEW workers dropped off on this
zab zab 4 minutes ago
Then when Israel is done in Gaza, Iran has the duty to destroy Israel, it's only fair, according to you.
domainmaster domainmaster 4 minutes ago
Anthony Rizzo will be 35 next year and has a $17,000,000 club option with a $6,000,000 buyout.

https://www.spotrac.com/mlb/player/_/id/8670/anthony-rizzo
threebabiesbusy threebabiesbusy 4 minutes ago
Adorable!
FSRNQ
Moonboy1 Moonboy1 5 minutes ago
Who else bought 12s? Loving it. Looks like Peter "spliff" trying to get cheaper Bitcoin. What a loser
SHIBUSD
2221 2221 6 minutes ago
Lol 😆 his net worth 2.6 billion and his salary 36 million a years ..No he isn't waiting like most of us for someone to throw a bones lol
COOP
GoonOfWallSt GoonOfWallSt 6 minutes ago
Sh!tty scam about to be delisted and retardio pumpers keep on pumping this crappy turd…. Funny af
RNVA
2221 2221 6 minutes ago
Lol 😆 his net worth 2.6 billion and his salary 36 million a years ..No he isn't waiting like most of us for someone to throw a bones lol
COOP
Goldenboy17 Goldenboy17 6 minutes ago
😀😃😁

LOL!
SFRX
Monksdream Monksdream 6 minutes ago
It has become a part of history all peoples currently living on this Big Blue Marble must contend with
Newtogame Newtogame 6 minutes ago
Tazzie's picks 5-20-34-16 my picks 5-20-16-34
GLTA
MNKD_RISE MNKD_RISE 6 minutes ago
Who are “they”?
Zorax Zorax 7 minutes ago
No, it was truthful.
You have the right to dismiss anything you desire.
wagner wagner 7 minutes ago
My guess it was tactic to get their....

Next financing not PP should be a good step
NB
zab zab 7 minutes ago
That's your opinion, Israel is not going after Hamas, they just want to destroy Gaza and take the land.
delerious1 delerious1 8 minutes ago
That happened on a board a few months ago....i was in the stock at that time and the company had just announced a re org including a large reverse split.
Most folks were disappointed, except for a few zero share clowns...they were thrilled, and then the CEO showed up on the board.
So o
RONN
Dj56 Dj56 8 minutes ago
Back in hospital. Can I blame the meds, please?

Will refrain from posting until out.

You all are nice to put up with me.
AFFU
zab zab 9 minutes ago
Here's your chance, your opinion on the dropping of the bomb.

Your Recent History

Delayed Upgrade Clock