Volume | 119,835 |
|
|||||
News | - | ||||||
Day High | 0.565 | Low High |
|||||
Day Low | 0.545 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argenica Therapeutics Limited | AGN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.565 | 0.545 | 0.565 | 0.55 | 0.56 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
24 | 119,835 | - | 0.295 - 0.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 909 | AUD 0.565 | AUD |
Argenica Therapeutics News
Argenica Therapeutics Discussion Forums - AGN
Date | Time | Comments | Title |
---|---|---|---|
6/15/2015 | 05:40 | - | [b]See #board-22868 for all future posts about AGN.[/b] |
6/15/2015 | 03:55 | - | [b]This board is a stub.[/b] |
3/16/2015 | 05:32 | - | ACT-AGN merger expected to close tomorrow—EU clearance was |
11/20/2014 | 06:15 | - | AGN post-mortem: #msg-108366179. |
11/17/2014 | 04:54 | - | The $219 consist of [b]$129.22 in cash and |
11/17/2014 | 04:41 | - | ACT-AGN merger is official @$219/sh: #msg-108238424. |
11/16/2014 | 14:19 | - | [b]Actavis Adds Heat to Battle Over Allergan[/b] |
11/16/2014 | 07:45 | - | [color=red][b]$AGN DD Notes ~ http://www.ddnotesmaker.com/AGN[/b][/color] |
11/15/2014 | 11:56 | - | Just voted my proxy [i]against[/i] all VRX proposals. |
10/28/2014 | 06:19 | - | Ackman is one heck of a shark. |
Historical AGN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.59 | 0.59 | 0.535 | 0.559934 | 262,082 | -0.04 | -6.78% |
1 Month | 0.64 | 0.725 | 0.535 | 0.608826 | 244,672 | -0.09 | -14.06% |
3 Months | 0.575 | 0.75 | 0.515 | 0.602136 | 146,988 | -0.025 | -4.35% |
6 Months | 0.345 | 0.75 | 0.295 | 0.53043 | 145,108 | 0.205 | 59.42% |
1 Year | 0.44 | 0.75 | 0.295 | 0.491285 | 103,199 | 0.11 | 25.00% |
3 Years | 0.27 | 1.02 | 0.18 | 0.419818 | 156,783 | 0.28 | 103.70% |
5 Years | 0.27 | 1.02 | 0.18 | 0.419818 | 156,783 | 0.28 | 103.70% |