We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.59440559441 | 0.715 | 0.715 | 0.655 | 25855 | 0.6728792 | DE |
| 4 | -0.125 | -15.625 | 0.8 | 0.825 | 0.635 | 110068 | 0.73114658 | DE |
| 12 | 0.035 | 5.46875 | 0.64 | 0.885 | 0.635 | 138812 | 0.76714942 | DE |
| 26 | -0.095 | -12.3376623377 | 0.77 | 0.885 | 0.595 | 130635 | 0.728753 | DE |
| 52 | 0.11 | 19.4690265487 | 0.565 | 0.985 | 0.535 | 168783 | 0.75064508 | DE |
| 156 | 0.13 | 23.8532110092 | 0.545 | 0.985 | 0.295 | 116825 | 0.61772254 | DE |
| 260 | 0.405 | 150 | 0.27 | 1.02 | 0.18 | 159978 | 0.51324263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.675 | 0.035 | 5.47 | 0.675 | 0.675 | 0.675 | 904 |
| 1745388900 | 0.64 | -0.015 | -2.29 | 0.66 | 0.675 | 0.64 | 84908 |
| 1745302500 | 0.655 | -0.025 | -3.68 | 0.685 | 0.685 | 0.655 | 22093 |
| 1744870500 | 0.68 | 0 | 0.00 | 0.6875 | 0.7 | 0.68 | 42015 |
| 1744784100 | 0.68 | -0.025 | -3.55 | 0.715 | 0.715 | 0.68 | 13457 |
| 1744697700 | 0.705 | 0.025 | 3.68 | 0.705 | 0.725 | 0.6949999 | 15345 |
| 1744611300 | 0.68 | -0.045 | -6.21 | 0.715 | 0.715 | 0.68 | 27505 |
| 1744352100 | 0.725 | 0.055 | 8.21 | 0.7 | 0.725 | 0.675 | 80323 |
| 1744265700 | 0.67 | 0.01 | 1.52 | 0.72 | 0.72 | 0.67 | 42020 |
| 1744179300 | 0.66 | -0.035 | -5.04 | 0.6899999 | 0.71 | 0.65 | 111016 |
| 1744092900 | 0.6949999 | 0.0249999 | 3.73 | 0.67 | 0.725 | 0.67 | 81183 |
| 1744006500 | 0.67 | -0.085 | -11.26 | 0.72 | 0.72 | 0.635 | 318716 |
| 1743743700 | 0.755 | 0 | 0.00 | 0.77 | 0.8 | 0.755 | 367810 |
| 1743657300 | 0.755 | -0.015 | -1.95 | 0.77 | 0.8 | 0.755 | 83211 |
| 1743570900 | 0.77 | 0 | 0.00 | 0.775 | 0.825 | 0.76 | 114672 |
| 1743484500 | 0.77 | 0.015 | 1.99 | 0.77 | 0.795 | 0.76 | 120394 |
| 1743398100 | 0.755 | -0.05 | -6.21 | 0.79 | 0.7975 | 0.745 | 177500 |
| 1743138900 | 0.805 | 0.005 | 0.63 | 0.8 | 0.805 | 0.8 | 17928 |
| 1743052500 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.785 | 29189 |
| 1742966100 | 0.79 | -0.01 | -1.25 | 0.8 | 0.825 | 0.79 | 59114 |
| 1742879700 | 0.8 | -0.02 | -2.44 | 0.825 | 0.825 | 0.8 | 49636 |
| 1742793300 | 0.8199999 | -0.04 | -4.65 | 0.855 | 0.855 | 0.8 | 173976 |
| 1742534100 | 0.86 | 0.06 | 7.50 | 0.8199999 | 0.86 | 0.805 | 366808 |
| 1742447700 | 0.8 | 0.025 | 3.23 | 0.795 | 0.81 | 0.785 | 100755 |
| 1742361300 | 0.775 | 0 | 0.00 | 0.775 | 0.81 | 0.775 | 157478 |
| 1742274900 | 0.775 | 0.015 | 1.97 | 0.775 | 0.78 | 0.765 | 100562 |
| 1742188500 | 0.76 | 0.01 | 1.33 | 0.755 | 0.78 | 0.755 | 160396 |
| 1741929300 | 0.75 | -0.02 | -2.60 | 0.775 | 0.8 | 0.75 | 113572 |
| 1741842900 | 0.77 | 0.005 | 0.65 | 0.765 | 0.77 | 0.75 | 78193 |
| 1741756500 | 0.765 | 0.03 | 4.08 | 0.74 | 0.765 | 0.735 | 65532 |
| 1741670100 | 0.735 | -0.04 | -5.16 | 0.765 | 0.765 | 0.7175 | 182132 |
| 1741583700 | 0.775 | 0.015 | 1.97 | 0.8 | 0.8 | 0.765 | 41666 |
| 1741324500 | 0.76 | -0.02 | -2.56 | 0.77 | 0.77 | 0.76 | 79194 |
| 1741238100 | 0.78 | 0.005 | 0.65 | 0.77 | 0.78 | 0.77 | 59633 |
| 1741151700 | 0.775 | 0.005 | 0.65 | 0.77 | 0.79 | 0.77 | 76039 |
| 1741065300 | 0.77 | -0.01 | -1.28 | 0.77 | 0.775 | 0.755 | 79644 |
| 1740978900 | 0.78 | -0.01 | -1.27 | 0.8 | 0.81 | 0.78 | 150634 |
| 1740719700 | 0.79 | -0.035 | -4.24 | 0.8199999 | 0.8199999 | 0.77 | 183496 |
| 1740633300 | 0.825 | 0.02 | 2.48 | 0.8 | 0.83 | 0.8 | 50309 |
| 1740546900 | 0.805 | -0.03 | -3.59 | 0.84 | 0.84 | 0.805 | 108483 |
| 1740460500 | 0.835 | -0.005 | -0.60 | 0.85 | 0.85 | 0.83 | 207873 |
| 1740374100 | 0.84 | -0.03 | -3.45 | 0.885 | 0.885 | 0.825 | 230874 |
| 1740114900 | 0.87 | 0.03 | 3.57 | 0.84 | 0.87 | 0.83 | 205386 |
| 1740028500 | 0.84 | 0.04 | 5.00 | 0.805 | 0.84 | 0.805 | 183669 |
| 1739942100 | 0.8 | 0.02 | 2.56 | 0.78 | 0.805 | 0.77 | 103810 |
| 1739855700 | 0.78 | 0 | 0.00 | 0.785 | 0.785 | 0.78 | 105808 |
| 1739769300 | 0.78 | -0.01 | -1.27 | 0.79 | 0.795 | 0.78 | 103106 |
| 1739510100 | 0.79 | -0.025 | -3.07 | 0.8199999 | 0.8199999 | 0.78 | 170979 |
| 1739423700 | 0.8149999 | 0.0099999 | 1.24 | 0.81 | 0.8199999 | 0.8 | 290315 |
| 1739337300 | 0.805 | 0.045 | 5.92 | 0.77 | 0.8199999 | 0.76 | 374018 |
| 1739250900 | 0.76 | 0.03 | 4.11 | 0.74 | 0.765 | 0.73 | 207849 |
| 1739164500 | 0.73 | -0.01 | -1.35 | 0.73 | 0.75 | 0.725 | 99802 |
| 1738905300 | 0.74 | 0.02 | 2.78 | 0.725 | 0.745 | 0.72 | 206379 |
| 1738818900 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 180314 |
| 1738732500 | 0.7 | -0.02 | -2.78 | 0.72 | 0.73 | 0.6899999 | 214570 |
| 1738646100 | 0.72 | 0.01 | 1.41 | 0.755 | 0.765 | 0.6899999 | 408309 |
| 1738559700 | 0.71 | 0.01 | 1.43 | 0.705 | 0.725 | 0.6899999 | 168432 |
| 1738300500 | 0.7 | 0.02 | 2.94 | 0.68 | 0.72 | 0.68 | 58080 |
| 1738214100 | 0.68 | 0.025 | 3.82 | 0.655 | 0.6899999 | 0.65 | 199135 |
| 1738127700 | 0.655 | 0.01 | 1.55 | 0.64 | 0.655 | 0.64 | 1740 |
| 1738041300 | 0.645 | 0.015 | 2.38 | 0.64 | 0.645 | 0.635 | 46640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
