Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,222,955 |
|
|||||
| News | - | ||||||
| Day High | 312.88 | Low High |
|||||
| Day Low | 308.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intuitive Surgical Inc | ISRG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.14 | -0.37% | 310.42 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 310.52 | 308.58 | 312.88 | 310.42 | 311.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,102 | 1,222,955 | US$ 310.39 | US$ 379,588,661 | - | 222.67 - 358.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:57:12 | 1 | US$ 310.20 | USD |
Intuitive Surgical (ISRG) Options Flow Summary
Intuitive Surgical Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 109.29B | 352.07M | - | 6.22B | 1.32B | 3.76 | 82.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intuitive Surgical News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.59 | 315.93 | 304.50 | 311.77 | 1,311,102 | -0.17 | -0.05% |
| 1 Month | 273.41 | 318.26 | 269.49 | 304.93 | 1,597,786 | 37.01 | 13.54% |
| 3 Months | 303.74 | 318.26 | 254.85 | 284.92 | 1,903,503 | 6.68 | 2.2% |
| 6 Months | 306.32 | 358.07 | 254.85 | 303.20 | 1,822,017 | 4.10 | 1.34% |
| 1 Year | 270.71 | 358.07 | 222.67 | 285.64 | 1,769,431 | 39.71 | 14.67% |
| 3 Years | 762.86 | 1,087.01 | 180.07 | 328.21 | 1,516,085 | -452.44 | -59.31% |
| 5 Years | 491.19 | 1,087.01 | 180.07 | 381.99 | 1,183,745 | -180.77 | -36.8% |
Intuitive Surgical Description
| Intuitive Surgical develops, produces, and markets a robotic system for assisting minimally invasive surgery. It also provides the instrumentation, disposable accessories, and warranty services for the system. The company has placed nearly 7,000 da Vinci systems in hospitals worldwide, with more than 4,000 installations in the United States and a growing number in emerging markets. |
