ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.44
-0.52%
US Tech 100
21,190.40
0.62%
S&P 500
6,051.09
0.00%
US Dollar vs CAD
1.42375
0.00%
Bitcoin
101,791.43
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Real Good Food Company Inc (RGF) Share Price

Real Good Food Company Inc

Real Good Food Company Inc (RGF)

NASDAQ
0.2262
0.0001
(0.04%)
Closed December 13 3:00PM
Delayed by 15 minutes
0.2694
0.0432
(19.10%)
After Hours: 6:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.2694
Bid
0.261
Ask
0.2701
Volume
111,405
0.2259 Day's Range 0.238
0.212 52 Week Range 1.82
Market Cap
9.075M
Previous Close
0.2261
Open
0.2375
Last Trade
240
@
0.2694
(formt)
Last Trade Time
Financial Volume
US$ 25,637
VWAP
0.230126
Average Volume (3m)
500,001
Shares Outstanding
33,684,204
Dividend Yield
-
PE Ratio
-0.71
Earnings Per Share (EPS)
-0.33
Revenue
141.59M
Net Profit
-10.98M

About Real Good Food Company Inc

The Real Good Food Company Inc is an innovative, high-growth, branded, health- and wellness-focused frozen food company. It develops, markets, and manufactures delicious and convenient comfort foods designed to be high in protein, low in sugar, and made from gluten- and grain-free ingredients that a... The Real Good Food Company Inc is an innovative, high-growth, branded, health- and wellness-focused frozen food company. It develops, markets, and manufactures delicious and convenient comfort foods designed to be high in protein, low in sugar, and made from gluten- and grain-free ingredients that are intended to be sold in the health and wellness segment of the frozen food category. All of its revenue is deried from United States. Show more

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
realgoodfoods.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Real Good Food Company Inc is listed in the Food Preparations sector of the NASDAQ with ticker RGF. The last closing price for Real Good Food was US$0.23. Over the last year, Real Good Food shares have traded in a share price range of US$ 0.212 to US$ 1.82.

Real Good Food currently has 33,684,204 shares outstanding. The market capitalization of Real Good Food is US$7.62 million. Real Good Food has a price to earnings ratio (PE ratio) of -0.71.

Ask ADVFN Intelligence (AI)

RGF Latest News

More News

Form 8-K - Current report

December 05 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 25 2024
Edgar (US Regulatory)

The Real Good Food Company Receives Anticipated Additional Delinquency Notice from Nasdaq

CHERRY HILL, N.J., Nov. 25, 2024 (GLOBE NEWSWIRE) -- The Real Good Food Company, Inc. (Nasdaq: RGF) (“Real Good Foods” or the “Company”), a leading health and wellness frozen and refrigerated...

November 25 2024
GlobeNewswire Inc.

Form DEF 14A - Other definitive proxy statements

November 22 2024
Edgar (US Regulatory)

Form 8-K/A - Current report: [Amend]

November 19 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 18 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

November 14 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 12 2024
Edgar (US Regulatory)

Form PRE 14A - Other preliminary proxy statements

November 12 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 06 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.029512.29679032930.23990.27560.22231147830.23598724CS
4-0.0006-0.2222222222220.270.29990.22231351260.24686736CS
12-0.075-21.77700348430.34440.4780.22235000010.36985956CS
26-0.3273-54.85168426340.59670.650.22232810380.3883983CS
52-1.2406-82.15894039741.511.820.2123866490.56805385CS
156-6.1706-95.81677018636.448.470.2121645791.31602831CS
260-11.3906-97.689536878211.6612.750.2121670431.7028604CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.59M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.59M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
41.72M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.01M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
228.17M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
158.74M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
138.19M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
122.67M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
117.74M

RGF Discussion

View Posts
4u2nv2 4u2nv2 2 weeks ago
Shaking in their boots. CMO needed.
👍️0
4u2nv2 4u2nv2 2 weeks ago
That's an interesting position. Is it not? This relative was offered the position and role as chief marketing officer. Tell us more, tell us more. Hopefully the job as CMO respects the LGBTQ community wishes and expectations for corporate growth based initiatives.......... or else........... Maybe not take the job as CMO?
👍️0
boobb2 boobb2 2 months ago
Also heard the company is not that concerned about being dropped from Nasdaq .......more interested in getting its financials up to date and growing the company even as an OTC stock.........New CFO and soon a new CMO......................
👍️0
boobb2 boobb2 2 months ago
They have until April 2025 to satisfy NASDAQ........All the late filings need to be done..........
👍️0
tw0122 tw0122 3 months ago
Pump and then the $60 million dilution dump .. ) for a new term loan of $60 million.
👍️0
Awl416 Awl416 3 months ago
The Real Good Food Company Announces Debt Refinancing Transactions with PMC Financial Services and Emblem Investments Fund I, LP
👍️0
Monksdream Monksdream 4 months ago
RGF 10Q due MONDAY AUGUST 26
👍️0
boobb2 boobb2 5 months ago
Never heard of this company until a relative of mine was just offered a job as CMO ..........
👍️0
81vette 81vette 7 months ago
shares available to short keeps dropping,thats a good sign
👍️0
Lilman72003 Lilman72003 7 months ago
shorts are toast.

$rgf what a gem
👍️0
GhosTraderX GhosTraderX 7 months ago
Looking awesome 👌

GhosT
👍️0
Day Dreamer Day Dreamer 7 months ago
Booom!
👍️0
GhosTraderX GhosTraderX 7 months ago
The Real question is...

Will this run continue tomorrow...

Bought in mid day...

GhosT
👍️0
Awl416 Awl416 7 months ago
The Real Good Food Company Appoints New Senior Food Executives to Lead Finance, Procurement, Supply Chain and Business Management
👍️0
Lilman72003 Lilman72003 7 months ago
$1 PT
👍️0
Day Dreamer Day Dreamer 7 months ago
Nice little run today. Are you saying it's too late to add more to my position?
👍️0
Lilman72003 Lilman72003 7 months ago
Partying by myself I guess
👍️0
Lilman72003 Lilman72003 7 months ago
if you are reading this, you are already late to the party
👍️0
Lilman72003 Lilman72003 8 months ago
adding more
👍️0
Lilman72003 Lilman72003 9 months ago
buying the fear
👍️ 1
Monksdream Monksdream 9 months ago
RGF new 52 lo
👍️0
Monksdream Monksdream 9 months ago
RGF new 52 week lo
👍️0
Lilman72003 Lilman72003 9 months ago
in with a starter
👍️0
Monksdream Monksdream 9 months ago
RGF new 52/week lo
👍️0
Lilman72003 Lilman72003 9 months ago
on watch
👍️0
Monksdream Monksdream 11 months ago
RGF new 52 week low
👍️0
WarMachine WarMachine 11 months ago
I think you are on to something here, maybe just a little early but maybe it's time to move.
👍️0
barnyarddog barnyarddog 1 year ago
Sales 156.38M / Market Cap 23.01M
Income -15.18M
👍️0
barnyarddog barnyarddog 1 year ago
making delicious, nutritious foods that are low in sugar, low in carbohydrates and high in protein
👍️0
barnyarddog barnyarddog 1 year ago
Real Good Foods (NASDAQ: RGF) is a leading health and wellness frozen and refrigerated foods company, providing a better way to enjoy your favorite foods. The Company’s mission is to provide “Real Food You Feel Good About Eating”, making delicious, nutritious foods that are low in sugar, low in carbohydrates and high in protein. The Real Good Foods family of products includes breakfast, lunch, dinner, and snacks – available in over 16,000 stores nationwide with additional direct-to-consumer options.
👍️0
barnyarddog barnyarddog 1 year ago
https://realgoodfoods.com/
👍️0
barnyarddog barnyarddog 1 year ago
2.03 The Real Good Food Co., Inc. develops, markets and manufactures convenient comfort foods, which are made from gluten and grain-free ingredients. The company was founded in 2016 and is headquartered in Cherry Hill, NJ.
👍️0

Your Recent History

NASDAQ
RGF
Real Good Food
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved