ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,143.60
-0.26%
S&P 500
6,037.59
1.06%
US Dollar vs CAD
1.44094
0.00%
Bitcoin
96,271.30
0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Celsius Holdings Inc (CELH) Share Price

Celsius Holdings Inc

Celsius Holdings Inc (CELH)

NASDAQ
27.68
0.32
(1.17%)
Closed December 26 3:00PM
Delayed by 15 minutes
27.70
0.02
(0.07%)
After Hours: 6:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
27.70
Bid
27.64
Ask
27.68
Volume
4,615,297
26.84 Day's Range 28.0419
25.23 52 Week Range 99.6199
Market Cap
6.51B
Previous Close
27.36
Open
27.03
Last Trade
100
@
27.7
(formt)
Last Trade Time
Financial Volume
US$ 127,057,880
VWAP
27.5297
Average Volume (3m)
9,000,338
Shares Outstanding
235,031,452
Dividend Yield
-
PE Ratio
35.75
Earnings Per Share (EPS)
0.77
Revenue
1.32B
Net Profit
181.99M

About Celsius Holdings Inc

Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavors including cola, orange, wild berry and lemon iced tea and non-carbonated flavors such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius ... Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavors including cola, orange, wild berry and lemon iced tea and non-carbonated flavors such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius brand name. The company distributes its products through direct-store-delivery distributors, as well as directly to retailers across various retail segments, including supermarkets, convenience stores, drug stores, nutritional stores, mass merchants, health clubs, spas, gyms, military, and e-commerce websites. Show more

Sector
Btld & Can Soft Drinks,water
Industry
Btld & Can Soft Drinks,water
Website
www.celsiusholdingsinc.com
Headquarters
Carson City, Nevada, USA
Founded
-
Celsius Holdings Inc is listed in the Btld & Can Soft Drinks,water sector of the NASDAQ with ticker CELH. The last closing price for Celsius was US$27.36. Over the last year, Celsius shares have traded in a share price range of US$ 25.23 to US$ 99.6199.

Celsius currently has 235,031,452 shares outstanding. The market capitalization of Celsius is US$6.43 billion. Celsius has a price to earnings ratio (PE ratio) of 35.75.

Ask ADVFN Intelligence (AI)

Celsius (CELH) Options Flow Summary

CELH Options Flow

Overall Flow

Bearish

Net Premium

-3M

Calls / Puts

130.43%

Buys / Sells

100.00%

OTM / ITM

76.67%

Sweeps Ratio

0.00%

CELH Latest News

More News

Investors in Celsius Holdings, Inc. Should Contact The Gross Law Firm Before January 21, 2025 to Discuss Your Rights - CELH

Investors in Celsius Holdings, Inc. Should Contact The Gross Law Firm Before January 21, 2025 to Discuss Your Rights - CELH PR Newswire NEW YORK, Dec. 26, 2024 NEW YORK, Dec. 26, 2024...

17 hours ago
PR Newswire (US)

Celsius Holdings, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before January 21, 2025 to Discuss Your Rights - CELH

Celsius Holdings, Inc. Sued for Securities Law Violations - Investors Should Contact The Gross Law Firm Before January 21, 2025 to Discuss Your Rights - CELH PR Newswire NEW YORK, Dec. 23, 2024...

December 23 2024
PR Newswire (US)

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of January 21, 2025 in Celsius Holdings, Inc. Lawsuit - CELH

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of January 21, 2025 in Celsius Holdings, Inc. Lawsuit - CELH PR Newswire NEW YORK, Dec. 19, 2024 NEW YORK, Dec. 19, 2024...

December 19 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

December 16 2024
Edgar (US Regulatory)

Investors who lost money on Celsius Holdings, Inc.(CELH) should contact The Gross Law Firm about pending Class Action - CELH

Investors who lost money on Celsius Holdings, Inc.(CELH) should contact The Gross Law Firm about pending Class Action - CELH PR Newswire NEW YORK, Dec. 16, 2024 NEW YORK, Dec. 16, 2024...

December 16 2024
PR Newswire (US)

The Gross Law Firm Reminds Celsius Holdings, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of January 21, 2025 - CELH

The Gross Law Firm Reminds Celsius Holdings, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of January 21, 2025 - CELH PR Newswire NEW YORK, Dec. 12, 2024 NEW...

December 12 2024
PR Newswire (US)

Contact The Gross Law Firm by January 21, 2025 Deadline to Join Class Action Against Celsius Holdings, Inc.(CELH)

Contact The Gross Law Firm by January 21, 2025 Deadline to Join Class Action Against Celsius Holdings, Inc.(CELH) PR Newswire NEW YORK, Dec. 9, 2024 NEW YORK, Dec. 9, 2024 /PRNewswire/ -- The...

December 09 2024
PR Newswire (US)

Celsius Holdings, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before January 21, 2025 to Discuss Your Rights - CELH

Celsius Holdings, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before January 21, 2025 to Discuss Your Rights - CELH PR Newswire NEW YORK, Dec. 5, 2024 NEW YORK, Dec. 5...

December 05 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

November 21 2024
Edgar (US Regulatory)

Celsius Holdings to Participate in Upcoming Investor Conferences

Celsius Holdings, Inc., (Nasdaq: CELH), maker of CELSIUS®, the premium lifestyle energy drink formulated to power active lifestyles, today announced that the company will participate in the...

November 14 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2250.81892629663327.47528.2826.36674925627.29434135CS
4-0.88-3.0790762771228.5832.3826.36804392229.12753617CS
12-2.57-8.4902543772730.2735.8325.23900033830.22508082CS
26-27.35-49.682107175355.0561.2525.23730676735.14642552CS
52-22.31-44.611077784450.0199.619925.23616859649.85402693CS
1562.7932994311.215052038524.9067005799.619912.76492561298049846.36283384CS
26026.170611961711.181941771.5293880499.61991.07290402217497040.7072104CS

CELH - Frequently Asked Questions (FAQ)

What is the current Celsius share price?
The current share price of Celsius is US$ 27.70
How many Celsius shares are in issue?
Celsius has 235,031,452 shares in issue
What is the market cap of Celsius?
The market capitalisation of Celsius is USD 6.43B
What is the 1 year trading range for Celsius share price?
Celsius has traded in the range of US$ 25.23 to US$ 99.6199 during the past year
What is the PE ratio of Celsius?
The price to earnings ratio of Celsius is 35.75
What is the cash to sales ratio of Celsius?
The cash to sales ratio of Celsius is 4.94
What is the reporting currency for Celsius?
Celsius reports financial results in USD
What is the latest annual turnover for Celsius?
The latest annual turnover of Celsius is USD 1.32B
What is the latest annual profit for Celsius?
The latest annual profit of Celsius is USD 181.99M
What is the registered address of Celsius?
The registered address for Celsius is 711 S. CARSON ST, STE. 4, CARSON CITY, NEVADA, 89701
What is the Celsius website address?
The website address for Celsius is www.celsiusholdingsinc.com
Which industry sector does Celsius operate in?
Celsius operates in the BTLD & CAN SOFT DRINKS,WATER sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
US$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
US$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
US$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
US$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
US$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
US$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
US$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
US$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
US$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
US$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
US$ 0.3303
(51.51%)
172.17M

CELH Discussion

View Posts
infamous infamous 2 days ago
ill DEFINITELY be selling after market if this ever closes at 26.50 or less. otherwise, just hold
👍️0
infamous infamous 2 weeks ago
can you tell me what FIre side chat is?
👍️0
infamous infamous 2 weeks ago
does anyone here think there will be a short squeeze soon on this stock???
👍️0
infamous infamous 3 weeks ago
i agree. all that bullshit class action suits are there cause the funds are trying to get cheap shares. lol it aint workin CELH
👍️0
infamous infamous 3 weeks ago
the PRs are so dumb. those institutions are BEGGING to get cheap shares by trying to PR every hour about this class action suit. its funny. begging. guess what. it aint workin. CELH
👍️0
MobileMadMan MobileMadMan 3 weeks ago
The Fire Side Chat went EXCELLENT! Very positive update on the Pepsi Inventory issues, C-Store Sales picking up, especially in early 2025. Amazon is increasing nicely and International is also doing GREAT! Don't miss out on the Short Squeeze that is just starting. We are only up 1.60% and will go ballistic soon!!!
👍️0
MobileMadMan MobileMadMan 2 months ago
Check out the StockTwits board on CELH and see why this latest SNAFUBAR is only temporary and Celsius will regain its mega-growth in early 2025!
👍 2
oleskool oleskool 2 months ago
great product, i dont see how its investor friendly
👍 1
hedge_fun hedge_fun 3 months ago
I'm not real familiar with CELH, but I......

knew about the drop in sales.

I'll check out the Twit.

Looking at a bottom play.
👍 1
MobileMadMan MobileMadMan 3 months ago
It was because of the Pepsi Inventory SNAFUBAR. The $CELH Revenue is recognized when Pepsi $PEP takes the product in their warehouses. They were ordering like crazy and then slammed on the brakes, causing a sudden drop. They are burning through the glut of inventory and will be ordering again early next year. This whole thing seems so suspicious, especially for Pepsi, who has been doing this for decades. Maybe a DEI hire? LOL!

I’ve been using StockTwits board now.

Much more info and traffic than this tired old board.
👍 1
hedge_fun hedge_fun 3 months ago
I asked myself that 5 minutes after......

I made the post.

I was really trying to memorialize the comments and look at it later.

There has been a distribution of his holdings.

https://www.sec.gov/Archives/edgar/data/1341766/000182912624000935/celsiusholdings_sc13g.htm

And Dean sold over 7.2MM per a May filing, if I am understanding this correctly.

https://www.sec.gov/Archives/edgar/data/1341766/000182912624003873/xslF345X05/ownership.xml

Still trying to get my head around it, but busy too. The drop from the 52 week high seems really odd.
👍️0
MobileMadMan MobileMadMan 3 months ago
If they are selling, where’s the SEC filings?
👍️0
hedge_fun hedge_fun 3 months ago
Interesting comments from today’s call……..

at Carnivore Trading that just ended. I think there is something to consider here. This is not investment advice.

Carl Desantis was an investor in CELH that died last year. He was a billionaire.

Dutch, who regularly appears on Liz Clamen on Fox Business thinks the continued drop in the share price might be because his estate is selling off his holdings.

Dutch thinks that if that is why the huge drop has occurred, there could be an entry point coming.

GL
👍️0
longboarder7892 longboarder7892 9 months ago
it gets better and better everyday drink your Celsius everyday. $$$$$$ after the split we r looking at $270 a share lol. I still have a bunch left to sell.....$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ Thank you John and the crew you have done a great job.$$$$$
👍️0
Monksdream Monksdream 10 months ago
CELH new 52 week hi
👍️0
longboarder7892 longboarder7892 10 months ago
My new Bently license plate is CELH thank you John and the rest of the gang.
Im starting to cash in those options and they are JUICY. Have a great day and drink 1 Celsius a day just what the good doctor ordered lol..
.20 to over 86.00$$$$$$ after the split lol
👍️0
Monksdream Monksdream 10 months ago
CELH new 52 week high
👍️0
buyittradeit buyittradeit 11 months ago
Good deal
👍️0
Capt_Smith77 Capt_Smith77 11 months ago
CELSIUS® Expands to Canada, United Kingdom and Ireland

https://finance.yahoo.com/news/celsius-expands-canada-united-kingdom-110000208.html
👍️0
Capt_Smith77 Capt_Smith77 11 months ago
Checked out my local grocery chain (HEB) online, and they offer a bunch of Celsius products, but all of the 12 packs were sold out. I then went to other stores within the chain, and those too were sold out. I figured it must be with the individual chain, or possibly even the package itself being discontinued. Then I checked Amazon's site, and guess who has the #1 selling product under their grocery chain, and which product in general. Celsius 12 packs are their #1 seller.

BOA just released a downgrade of the stock, along with a PT of around $65, which still represented a solid upside to the stock, and yet the stock cratered as its loaded with short sellers looking for a cheaper price point. I ended up buying back into CELH on Friday's steep dip for a reasonable amount of shares, and will continue adding on any further dips, especially below the $50 mark. Its clear that this company and its products are a real winner, and that this BOA analyst doesn't have a clue what they're talking about.
👍️0
MobileMadMan MobileMadMan 11 months ago
I’m not a conspiracy theorist, but with the run up today, Stocktwits, where I now post is down. Even Yahoo CELH board hasn’t updated in 6 hours! Also, fintel.io, which I use to monitor Short activity cannot connect to the FTP server they use to pull the 30 minute delayed real-time Available Short Shares numbers.

WTF is going on?

Are the Short “biggies” that powerful?

Billions of $$$'s on the line!

Maybe they are reaching out to muffle the SQUEEZE that is finally happening???


Go CELH!!!
👍️0
kbaz kbaz 1 year ago
Yeah my bad.... Misspoke! hahahahaha
👍️0
MobileMadMan MobileMadMan 1 year ago
Not a “reverse” split. Was a forward 3-for-1 split.
👍️0
kbaz kbaz 1 year ago
I called this Reverse Split on August 10th. Give it some time. The big boys will churn for a while in order to gain volume. Buy while they do and eventually will run. If you want references, AAPL is the Best one we have been through that acted just like this one.....
👍️0
NP5180 NP5180 1 year ago
Very surprised there’s no reaction on the 3 for 1 split.
👍️0
kbaz kbaz 1 year ago
Looks to want to fill this gap... Would be a very strong move if does....
👍️0
NewJerichoMan NewJerichoMan 1 year ago
$200! GotDAMN!

I remember back in the day being pi$$ed that I sold at $5 (bought at $1.50) and it immediately went to $7.
👍️0
Monksdream Monksdream 1 year ago
CELH new 52 week high
👍️0
kbaz kbaz 1 year ago
Amazing to Gap ups and no fills.... This looks to not be slowing down. Share Structure is Wound Tight... $500 in the next year or two and then a Split? Remembering the First NASDAQ Failure and some bids at $.035 were filled by big boys dumping... A lot was learned from this GEM!!!!

Still have a bunch of Dry fit Shirts and this
👍️0
Monksdream Monksdream 1 year ago
CELH new 52 week high
👍️0
kbaz kbaz 1 year ago
Had some fun back in the Day in my Caribbean Home..... this from 2013. Thank you Carl, Li Ka-shing,
👍️0
kbaz kbaz 1 year ago
We were in CELH when Celsius wasn't even COOL!!!

Collectors Keep Sake. Always Searching for the NEXT Breakout BRAND!!!! One in a Million Finds... GEMS. This was the 2nd Label......

👍️0
kbaz kbaz 1 year ago
Looks like this is wants to be $200's.... WOW!!!!
👍️0
kbaz kbaz 1 year ago
Not unheard of to Expect that Coming from Such a Risky Place only 6-10 years ago. There were a lot of Partners that have Millions of Commons or Common Equivalents. I would be surprised if this was Bailing Out on this Ticker more so than Taking Some Celebratory Profits. Love these little OTC companies that Come from Not Much and gave the Public a Chance to Participate. Extremely Rare Finds. Have to look for Serious Original Founders with a History and Knack for SUCCESS.... Was Very Instrumental that Carl got involved and then Gave Gerry David his RUN!!!! 3 Label Changes Later and a Respected Brand.... I would give it an outside chance this goes to the $150 to fill. Would need some OUTSIDE Help....
👍️0
make it happen make it happen 1 year ago
$10,000,000 insider sale of 55,000 share.

CEO sold 90,000 shares worth $16,363,000.

All insiders are selling. CFO, DIRECTORS, Vice President, Sr. Vice president of operations, CEO, VP sales.

PPS $0.14 not long ago. Expecting some gap fills/consolidation
👍️0
kbaz kbaz 1 year ago
Bounced not even close to filling the Gap... The OS shares may be to little to hold this back on the Increased Market Share by this Energy Drink. I still hold that this will move to $500ish and reverse split within the next Couple years.... Anybody want to buy an Original small Glassdoor Cooler collectible with the old label cans on the Skin... I had our local Gym call Celsius and Promote the Drink their. This was way back in 2015 and they gave us Shirts and the whole 9 yards. Love these little OTC Tickers that make the Big time into NASDAQ FAME..... Gotta be Smart though!!!
👍️0
kbaz kbaz 1 year ago
Is this Going to fill the Gap... It's making a brief attempt to try, just no legs. This little ticker from the OTC nickels is going to get It's first Split in the NASDAQ by 2025! So where does the Next OTC Phoenix Come from? What Sector?
👍️0
make it happen make it happen 1 year ago
I think this has to fall out excessively. Just from covid dip this things up 6,000% absolute insanity. All technicals say heavily over bought. Daily, weekly & monthly. RSI, MACD, SMA's basically everything. I applaud everyone who bought this for pennies probably one of the biggest returns seen in the market which is wild in only a decade.

Huge insider selling they don't have much left to sell....
👍️0
kbaz kbaz 1 year ago
Really has the appearance of moving to a next level over the next couple years. Possible $500 then a SPLIT.... What is so lovable about these low Floats.

Remember picking this up after the firs NASDAQ fail for $.035-$.06... Too bad almost the entire volume from then was sold.... Love finding these little Gems before they get found out. I still have one of the original little fridges with the old original Celsius Label....
👍️0
Monksdream Monksdream 1 year ago
CELH new 52 weewk high
👍️0
buyittradeit buyittradeit 1 year ago
I would be on the phone with other retail investors dreaming of this 😂
👍️0
make it happen make it happen 1 year ago
That's what I'm saying. This was $0.14 at one point. That's well over 100,000%. It seems a little ridiculous year revs still not even 1/10 of a 12 bil market cap
👍️ 2
buyittradeit buyittradeit 1 year ago
u too? lol I had over 20000 shares under a dollar...last shares were sold in the 20's. I knew people with millions of shares under a buck.
👍️0
HokieHead HokieHead 1 year ago
I should have held lol.
👍️0
buyittradeit buyittradeit 1 year ago
Just imagine https://twitter.com/APEXPENNYSTOCKS/status/1688721866632962048
👍️0
Snizzle Snizzle 1 year ago
Celsius is on the verge of becoming the numbero uno growth energy drink in the largest chain in the south East… Red Bull who?? Will be the question shorty…
👍️0
HokieHead HokieHead 1 year ago
Got my $150 on 1,250 shares bought about 7 months ago, holding 500 now.

Another smoking call. $.
👍️0
Snizzle Snizzle 1 year ago
Celsius is up over 17,000% at a predominant retailer in the southeast and poised to become number 1 selling energy drink in the largest grocer in the south East…..is what it is….and why the sp is where it is.
👍️0
Greenaccountingbean Greenaccountingbean 2 years ago
https://www.foodnavigator-usa.com/Article/2023/05/18/Celsius-hits-1bn-brand-status-with-PepsiCo-s-help
👍️0
Glider549 Glider549 2 years ago
Because they don't use artificial sweeteners and it tastes great!
👍️0

Your Recent History

NASDAQ
CELH
Celsius
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads