ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CELH Celsius Holdings Inc

50.81
-0.15 (-0.29%)
Dec 08 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,450,653
Bid Price 50.81
Ask Price 51.10
News (2)
Day High 51.30

Low
26.7473

52 Week Range

High
68.9431

Day Low 50.10
Share Name Share Symbol Market Stock Type
Celsius Holdings Inc CELH NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.15 -0.29% 50.81 18:24:19
Open Price Low Price High Price Close Price Previous Close
50.68 50.10 51.30 50.90 50.96
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
39,972 3,450,653 US$ 50.88 US$ 175,581,029 - 26.7473 - 68.9431
Last Trade Type Quantity Price Currency
18:59:21 5 US$ 50.81 USD

Celsius (CELH) Options Flow Summary

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

275.00%

Buys / Sells

104.00%

OTM / ITM

71.43%

Sweeps Ratio

0.03%

Celsius Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.79B 231.68M - 653.6M -198.81M -0.86 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Celsius News

Date Time Source News Article
12/08/202315:08Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/08/202307:58Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
12/07/202315:49Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/07/202315:44Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
12/05/202315:45Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/21/202316:40Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/21/202313:08Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/14/202307:30PR Newswire (US)Celsius Holdings, Inc. to Present at Upcoming Investor..
11/13/202315:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/08/202316:32Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/07/202305:00Edgar (US Regulatory)Form 8-K - Current report
11/07/202305:00PR Newswire (US)Celsius Holdings, Inc., Reports Record Third Quarter 2023..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CELH Message Board. Create One! See More Posts on CELH Message Board See More Message Board Posts

Historical CELH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.1054.4648.950151.753,907,8841.713.48%
1 Month57.994259.077448.3051.794,631,933-7.18-12.39%
3 Months67.753268.801548.3053.922,555,506-16.94-25.01%
6 Months45.838768.943145.025553.891,861,3864.9710.85%
1 Year37.856268.943126.747347.231,445,75712.9534.22%
3 Years12.428868.943111.665532.641,278,34638.38308.81%
5 Years1.316568.94311.019927.34946,32549.493,759.37%

Celsius Description

Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavors including cola, orange, wild berry and lemon iced tea and non-carbonated flavors such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius brand name. The company distributes its products through direct-store-delivery distributors, as well as directly to retailers across various retail segments, including supermarkets, convenience stores, drug stores, nutritional stores, mass merchants, health clubs, spas, gyms, military, and e-commerce websites.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com