ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
98,468.47
0.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Celsius Holdings Inc (CELH) Share Price

Celsius Holdings Inc

Celsius Holdings Inc (CELH)

NASDAQ
29.31
0.26
(0.90%)
Closed November 23 3:00PM
Delayed by 15 minutes
29.5799
0.2699
(0.92%)
After Hours: 6:58PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
29.5799
Bid
29.41
Ask
29.58
Volume
5,639,602
28.90 Day's Range 29.84
25.23 52 Week Range 99.6199
Market Cap
6.952B
Previous Close
29.05
Open
29.245
Last Trade
5
@
29.57
Last Trade Time
Financial Volume
US$ 165,838,368
VWAP
29.406
Average Volume (3m)
8,358,101
Shares Outstanding
235,031,452
Dividend Yield
-
PE Ratio
37.85
Earnings Per Share (EPS)
0.77
Revenue
1.32B
Net Profit
181.99M

About Celsius Holdings Inc

Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavors including cola, orange, wild berry and lemon iced tea and non-carbonated flavors such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius ... Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavors including cola, orange, wild berry and lemon iced tea and non-carbonated flavors such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius brand name. The company distributes its products through direct-store-delivery distributors, as well as directly to retailers across various retail segments, including supermarkets, convenience stores, drug stores, nutritional stores, mass merchants, health clubs, spas, gyms, military, and e-commerce websites. Show more

Sector
Btld & Can Soft Drinks,water
Industry
Btld & Can Soft Drinks,water
Website
www.celsiusholdingsinc.com
Headquarters
Carson City, Nevada, USA
Founded
-
Celsius Holdings Inc is listed in the Btld & Can Soft Drinks,water sector of the NASDAQ with ticker CELH. The last closing price for Celsius was US$29.05. Over the last year, Celsius shares have traded in a share price range of US$ 25.23 to US$ 99.6199.

Celsius currently has 235,031,452 shares outstanding. The market capitalization of Celsius is US$6.83 billion. Celsius has a price to earnings ratio (PE ratio) of 37.85.

Ask ADVFN Intelligence (AI)

Celsius (CELH) Options Flow Summary

CELH Options Flow

Overall Flow

Bearish

Net Premium

-6M

Calls / Puts

89.36%

Buys / Sells

70.00%

OTM / ITM

102.27%

Sweeps Ratio

0.00%

CELH Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

November 21 2024
Edgar (US Regulatory)

Celsius Holdings to Participate in Upcoming Investor Conferences

Celsius Holdings, Inc., (Nasdaq: CELH), maker of CELSIUS®, the premium lifestyle energy drink formulated to power active lifestyles, today announced that the company will participate in the...

November 14 2024
Business Wire

U.S. Index Futures Surge on Trump Victory Prospects; Commodities Slide Amid Dollar Strength

U.S. index futures surged in pre-market trading on Wednesday, driven by expectations of a Donald Trump victory and Republican control of Congress, which could benefit companies through his tax...

November 06 2024
IH Market News

Form 8-K - Current report

November 06 2024
Edgar (US Regulatory)

Celsius Holdings Reports Third Quarter 2024 Financial Results

Quarterly results reflect the impact of supply chain optimization by company’s largest distributor Growth of sugar-free energy category propels YTD revenue over $1 billion Co-packer acquisition...

November 06 2024
Business Wire

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 04 2024
Edgar (US Regulatory)

Celsius Holdings Boosts Innovation and Production Capabilities with Strategic Acquisition of Big Beverages Contract Manufacturing

New manufacturing capabilities support product innovation and production flexibility Active, modern beverage manufacturing facility and production line dedicated principally to Celsius...

November 01 2024
Business Wire

Form 3 - Initial statement of beneficial ownership of securities

October 31 2024
Edgar (US Regulatory)

Celsius Holdings to Release Third Quarter Results on Wednesday, Nov. 6, 2024

Celsius Holdings, Inc. (Nasdaq: CELH) will release its third quarter financial results before markets open on Wednesday, Nov. 6, 2024. Following the release, management will host a conference...

October 30 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.834910.599738268826.74529.725.23773415227.02912009CS
4-2.2101-6.9521862220831.7932.2925.23815354228.93645577CS
12-8.6601-22.646705020938.2438.699925.23835810131.38810231CS
26-66.3801-69.174760316895.9698.84825.23692805941.75215043CS
52-22.9901-43.732356857552.5799.619925.23580637552.48446061CS
1565.0070325120.376264642424.5728674999.619912.76492561276448147.62448548CS
26028.047179961829.895821031.5327200499.61991.07290402203717041.39658311CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

CELH Discussion

View Posts
MobileMadMan MobileMadMan 2 weeks ago
Check out the StockTwits board on CELH and see why this latest SNAFUBAR is only temporary and Celsius will regain its mega-growth in early 2025!
👍 2
oleskool oleskool 2 weeks ago
great product, i dont see how its investor friendly
👍 1
hedge_fun hedge_fun 2 months ago
I'm not real familiar with CELH, but I......

knew about the drop in sales.

I'll check out the Twit.

Looking at a bottom play.
👍 1
MobileMadMan MobileMadMan 2 months ago
It was because of the Pepsi Inventory SNAFUBAR. The $CELH Revenue is recognized when Pepsi $PEP takes the product in their warehouses. They were ordering like crazy and then slammed on the brakes, causing a sudden drop. They are burning through the glut of inventory and will be ordering again early next year. This whole thing seems so suspicious, especially for Pepsi, who has been doing this for decades. Maybe a DEI hire? LOL!

I’ve been using StockTwits board now.

Much more info and traffic than this tired old board.
👍 1
hedge_fun hedge_fun 2 months ago
I asked myself that 5 minutes after......

I made the post.

I was really trying to memorialize the comments and look at it later.

There has been a distribution of his holdings.

https://www.sec.gov/Archives/edgar/data/1341766/000182912624000935/celsiusholdings_sc13g.htm

And Dean sold over 7.2MM per a May filing, if I am understanding this correctly.

https://www.sec.gov/Archives/edgar/data/1341766/000182912624003873/xslF345X05/ownership.xml

Still trying to get my head around it, but busy too. The drop from the 52 week high seems really odd.
👍️0
MobileMadMan MobileMadMan 2 months ago
If they are selling, where’s the SEC filings?
👍️0
hedge_fun hedge_fun 2 months ago
Interesting comments from today’s call……..

at Carnivore Trading that just ended. I think there is something to consider here. This is not investment advice.

Carl Desantis was an investor in CELH that died last year. He was a billionaire.

Dutch, who regularly appears on Liz Clamen on Fox Business thinks the continued drop in the share price might be because his estate is selling off his holdings.

Dutch thinks that if that is why the huge drop has occurred, there could be an entry point coming.

GL
👍️0
longboarder7892 longboarder7892 8 months ago
it gets better and better everyday drink your Celsius everyday. $$$$$$ after the split we r looking at $270 a share lol. I still have a bunch left to sell.....$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ Thank you John and the crew you have done a great job.$$$$$
👍️0
Monksdream Monksdream 9 months ago
CELH new 52 week hi
👍️0
longboarder7892 longboarder7892 9 months ago
My new Bently license plate is CELH thank you John and the rest of the gang.
Im starting to cash in those options and they are JUICY. Have a great day and drink 1 Celsius a day just what the good doctor ordered lol..
.20 to over 86.00$$$$$$ after the split lol
👍️0
Monksdream Monksdream 9 months ago
CELH new 52 week high
👍️0
buyittradeit buyittradeit 10 months ago
Good deal
👍️0
Capt_Smith77 Capt_Smith77 10 months ago
CELSIUS® Expands to Canada, United Kingdom and Ireland

https://finance.yahoo.com/news/celsius-expands-canada-united-kingdom-110000208.html
👍️0
Capt_Smith77 Capt_Smith77 10 months ago
Checked out my local grocery chain (HEB) online, and they offer a bunch of Celsius products, but all of the 12 packs were sold out. I then went to other stores within the chain, and those too were sold out. I figured it must be with the individual chain, or possibly even the package itself being discontinued. Then I checked Amazon's site, and guess who has the #1 selling product under their grocery chain, and which product in general. Celsius 12 packs are their #1 seller.

BOA just released a downgrade of the stock, along with a PT of around $65, which still represented a solid upside to the stock, and yet the stock cratered as its loaded with short sellers looking for a cheaper price point. I ended up buying back into CELH on Friday's steep dip for a reasonable amount of shares, and will continue adding on any further dips, especially below the $50 mark. Its clear that this company and its products are a real winner, and that this BOA analyst doesn't have a clue what they're talking about.
👍️0
MobileMadMan MobileMadMan 10 months ago
I’m not a conspiracy theorist, but with the run up today, Stocktwits, where I now post is down. Even Yahoo CELH board hasn’t updated in 6 hours! Also, fintel.io, which I use to monitor Short activity cannot connect to the FTP server they use to pull the 30 minute delayed real-time Available Short Shares numbers.

WTF is going on?

Are the Short “biggies” that powerful?

Billions of $$$'s on the line!

Maybe they are reaching out to muffle the SQUEEZE that is finally happening???


Go CELH!!!
👍️0
kbaz kbaz 1 year ago
Yeah my bad.... Misspoke! hahahahaha
👍️0
MobileMadMan MobileMadMan 1 year ago
Not a “reverse” split. Was a forward 3-for-1 split.
👍️0
kbaz kbaz 1 year ago
I called this Reverse Split on August 10th. Give it some time. The big boys will churn for a while in order to gain volume. Buy while they do and eventually will run. If you want references, AAPL is the Best one we have been through that acted just like this one.....
👍️0
NP5180 NP5180 1 year ago
Very surprised there’s no reaction on the 3 for 1 split.
👍️0
kbaz kbaz 1 year ago
Looks to want to fill this gap... Would be a very strong move if does....
👍️0
NewJerichoMan NewJerichoMan 1 year ago
$200! GotDAMN!

I remember back in the day being pi$$ed that I sold at $5 (bought at $1.50) and it immediately went to $7.
👍️0
Monksdream Monksdream 1 year ago
CELH new 52 week high
👍️0
kbaz kbaz 1 year ago
Amazing to Gap ups and no fills.... This looks to not be slowing down. Share Structure is Wound Tight... $500 in the next year or two and then a Split? Remembering the First NASDAQ Failure and some bids at $.035 were filled by big boys dumping... A lot was learned from this GEM!!!!

Still have a bunch of Dry fit Shirts and this
👍️0
Monksdream Monksdream 1 year ago
CELH new 52 week high
👍️0
kbaz kbaz 1 year ago
Had some fun back in the Day in my Caribbean Home..... this from 2013. Thank you Carl, Li Ka-shing,
👍️0
kbaz kbaz 1 year ago
We were in CELH when Celsius wasn't even COOL!!!

Collectors Keep Sake. Always Searching for the NEXT Breakout BRAND!!!! One in a Million Finds... GEMS. This was the 2nd Label......

👍️0
kbaz kbaz 1 year ago
Looks like this is wants to be $200's.... WOW!!!!
👍️0
kbaz kbaz 1 year ago
Not unheard of to Expect that Coming from Such a Risky Place only 6-10 years ago. There were a lot of Partners that have Millions of Commons or Common Equivalents. I would be surprised if this was Bailing Out on this Ticker more so than Taking Some Celebratory Profits. Love these little OTC companies that Come from Not Much and gave the Public a Chance to Participate. Extremely Rare Finds. Have to look for Serious Original Founders with a History and Knack for SUCCESS.... Was Very Instrumental that Carl got involved and then Gave Gerry David his RUN!!!! 3 Label Changes Later and a Respected Brand.... I would give it an outside chance this goes to the $150 to fill. Would need some OUTSIDE Help....
👍️0
make it happen make it happen 1 year ago
$10,000,000 insider sale of 55,000 share.

CEO sold 90,000 shares worth $16,363,000.

All insiders are selling. CFO, DIRECTORS, Vice President, Sr. Vice president of operations, CEO, VP sales.

PPS $0.14 not long ago. Expecting some gap fills/consolidation
👍️0
kbaz kbaz 1 year ago
Bounced not even close to filling the Gap... The OS shares may be to little to hold this back on the Increased Market Share by this Energy Drink. I still hold that this will move to $500ish and reverse split within the next Couple years.... Anybody want to buy an Original small Glassdoor Cooler collectible with the old label cans on the Skin... I had our local Gym call Celsius and Promote the Drink their. This was way back in 2015 and they gave us Shirts and the whole 9 yards. Love these little OTC Tickers that make the Big time into NASDAQ FAME..... Gotta be Smart though!!!
👍️0
kbaz kbaz 1 year ago
Is this Going to fill the Gap... It's making a brief attempt to try, just no legs. This little ticker from the OTC nickels is going to get It's first Split in the NASDAQ by 2025! So where does the Next OTC Phoenix Come from? What Sector?
👍️0
make it happen make it happen 1 year ago
I think this has to fall out excessively. Just from covid dip this things up 6,000% absolute insanity. All technicals say heavily over bought. Daily, weekly & monthly. RSI, MACD, SMA's basically everything. I applaud everyone who bought this for pennies probably one of the biggest returns seen in the market which is wild in only a decade.

Huge insider selling they don't have much left to sell....
👍️0
kbaz kbaz 1 year ago
Really has the appearance of moving to a next level over the next couple years. Possible $500 then a SPLIT.... What is so lovable about these low Floats.

Remember picking this up after the firs NASDAQ fail for $.035-$.06... Too bad almost the entire volume from then was sold.... Love finding these little Gems before they get found out. I still have one of the original little fridges with the old original Celsius Label....
👍️0
Monksdream Monksdream 1 year ago
CELH new 52 weewk high
👍️0
buyittradeit buyittradeit 1 year ago
I would be on the phone with other retail investors dreaming of this 😂
👍️0
make it happen make it happen 1 year ago
That's what I'm saying. This was $0.14 at one point. That's well over 100,000%. It seems a little ridiculous year revs still not even 1/10 of a 12 bil market cap
👍️ 2
buyittradeit buyittradeit 1 year ago
u too? lol I had over 20000 shares under a dollar...last shares were sold in the 20's. I knew people with millions of shares under a buck.
👍️0
HokieHead HokieHead 1 year ago
I should have held lol.
👍️0
buyittradeit buyittradeit 1 year ago
Just imagine https://twitter.com/APEXPENNYSTOCKS/status/1688721866632962048
👍️0
Snizzle Snizzle 1 year ago
Celsius is on the verge of becoming the numbero uno growth energy drink in the largest chain in the south East… Red Bull who?? Will be the question shorty…
👍️0
HokieHead HokieHead 1 year ago
Got my $150 on 1,250 shares bought about 7 months ago, holding 500 now.

Another smoking call. $.
👍️0
Snizzle Snizzle 1 year ago
Celsius is up over 17,000% at a predominant retailer in the southeast and poised to become number 1 selling energy drink in the largest grocer in the south East…..is what it is….and why the sp is where it is.
👍️0
Greenaccountingbean Greenaccountingbean 2 years ago
https://www.foodnavigator-usa.com/Article/2023/05/18/Celsius-hits-1bn-brand-status-with-PepsiCo-s-help
👍️0
Glider549 Glider549 2 years ago
Because they don't use artificial sweeteners and it tastes great!
👍️0
Snizzle Snizzle 2 years ago
You meant the 120.00s right sir? Just a typo?lol


Watch and learn. 120s will look super tasty eventually…..and it won’t be long..


👍️0
longboarder7892 longboarder7892 2 years ago
Thank you CELH once again.
👍️0
Snizzle Snizzle 2 years ago
“North America revenue increased 101% to $249 million, up from $124 million in Q1 2022”


Ghee….I wonder why…..bang energy nearly out of business and Celsius SMASHING IT in North America. Must be some reason this is happening….lol!
👍️0
Snizzle Snizzle 2 years ago
Thank you for your input here. $$CELH$ just closed AH at 115.00 today. Pretty low actually. 115.00 will look cheap soon. Plans for/with CELH are nothing short of MASSIVE.



again thanks for your input here in regard to CELH trading in the 20’s.????????????
👍️0
pauljack13 pauljack13 2 years ago
Good deal!

I bought at 97 and the day after I bought it dropped below 90. I knew it would recover.
It’s break through 52 week highs soon.
👍️0
MobileMadMan MobileMadMan 2 years ago
Back to over a $100.00

Never fight the Celsius!


Go CELH!!!
👍️0

Your Recent History

NASDAQ
CELH
Celsius
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved