We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 67.00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 30 | - |
| 68.00 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00 | 0.00 % | 0 | 78 | - |
| 69.00 | 7.75 | 10.15 | 7.00 | 8.95 | -4.65 | -39.91 % | 2 | 161 | 5/07/2024 |
| 70.00 | 6.40 | 8.65 | 5.85 | 7.525 | -4.89 | -45.53 % | 246 | 181 | 5/07/2024 |
| 71.00 | 6.00 | 6.55 | 5.18 | 6.275 | -4.62 | -47.14 % | 43 | 66 | 5/07/2024 |
| 72.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 385 | - |
| 73.00 | 4.40 | 4.75 | 3.65 | 4.575 | -5.13 | -58.43 % | 125 | 269 | 5/07/2024 |
| 74.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 466 | - |
| 75.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 2,400 | - |
| 76.00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 % | 0 | 855 | - |
| 77.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 1,257 | - |
| 78.00 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 793 | - |
| 79.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 876 | - |
| 80.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 2,537 | - |
| 81.00 | 0.56 | 0.66 | 0.61 | 0.61 | -4.44 | -87.92 % | 889 | 308 | 5/07/2024 |
| 82.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 504 | - |
| 83.00 | 0.27 | 0.32 | 0.32 | 0.295 | -4.03 | -92.64 % | 1,302 | 2,385 | 5/07/2024 |
| 84.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 309 | - |
| 85.00 | 0.13 | 0.22 | 0.16 | 0.175 | -3.34 | -95.43 % | 1,960 | 2,508 | 5/07/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 314 | - |
| 67.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 513 | - |
| 68.00 | 0.03 | 0.09 | 0.08 | 0.06 | -1.56 | -95.12 % | 854 | 489 | 5/07/2024 |
| 69.00 | 0.04 | 0.12 | 0.10 | 0.08 | -1.80 | -94.74 % | 715 | 499 | 5/07/2024 |
| 70.00 | 0.13 | 0.17 | 0.15 | 0.15 | -2.12 | -93.39 % | 3,539 | 2,027 | 5/07/2024 |
| 71.00 | 0.20 | 0.26 | 0.23 | 0.23 | -2.39 | -91.22 % | 450 | 1,220 | 5/07/2024 |
| 72.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1,403 | - |
| 73.00 | 0.49 | 0.58 | 0.32 | 0.535 | -3.18 | -90.86 % | 981 | 484 | 5/07/2024 |
| 74.00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 % | 0 | 672 | - |
| 75.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1,289 | - |
| 76.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 679 | - |
| 77.00 | 1.84 | 1.97 | 1.85 | 1.905 | -3.30 | -64.08 % | 254 | 399 | 5/07/2024 |
| 78.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 160 | - |
| 79.00 | 2.96 | 3.25 | 2.98 | 3.105 | -3.22 | -51.94 % | 202 | 216 | 5/07/2024 |
| 80.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 400 | - |
| 81.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 1,221 | - |
| 82.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 83.00 | 5.30 | 7.05 | 7.15 | 6.175 | -1.55 | -17.82 % | 1 | 27 | 5/07/2024 |
| 84.00 | 6.60 | 7.80 | 8.20 | 7.20 | -0.98 | -10.68 % | 51 | 50 | 5/07/2024 |
| 85.00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
