We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 3.90 | 4.45 | 3.32 | 4.175 | 0.00 | 0.00 % | 0 | 10 | - |
23.33 | 3.75 | 4.00 | 4.00 | 3.875 | 0.00 | 0.00 % | 0 | 191 | - |
23.50 | 2.48 | 3.90 | 6.72 | 3.19 | 0.00 | 0.00 % | 0 | 8 | - |
24.00 | 2.93 | 3.30 | 2.69 | 3.115 | -0.61 | -18.48 % | 6 | 24 | 1/13/2025 |
24.50 | 2.58 | 2.95 | 2.49 | 2.765 | -0.34 | -12.01 % | 3 | 10 | 1/13/2025 |
25.00 | 2.11 | 2.46 | 2.21 | 2.285 | 0.16 | 7.80 % | 124 | 882 | 1/13/2025 |
25.50 | 1.73 | 2.07 | 1.85 | 1.90 | 0.00 | 0.00 % | 0 | 70 | - |
26.00 | 1.41 | 1.53 | 1.39 | 1.47 | 0.04 | 2.96 % | 36 | 178 | 1/13/2025 |
26.50 | 1.07 | 1.19 | 1.13 | 1.13 | 0.01 | 0.89 % | 115 | 607 | 1/13/2025 |
26.67 | 0.96 | 1.08 | 1.05 | 1.02 | 0.08 | 8.25 % | 121 | 1,462 | 1/13/2025 |
27.00 | 0.79 | 0.89 | 0.82 | 0.84 | -0.03 | -3.53 % | 609 | 838 | 1/13/2025 |
27.50 | 0.58 | 0.65 | 0.60 | 0.615 | -0.07 | -10.45 % | 653 | 2,542 | 1/13/2025 |
28.00 | 0.39 | 0.48 | 0.42 | 0.435 | -0.09 | -17.65 % | 1,105 | 2,089 | 1/13/2025 |
28.33 | 0.29 | 0.34 | 0.32 | 0.315 | -0.05 | -13.51 % | 177 | 1,868 | 1/13/2025 |
28.50 | 0.26 | 0.31 | 0.30 | 0.285 | -0.06 | -16.67 % | 654 | 447 | 1/13/2025 |
29.00 | 0.17 | 0.20 | 0.20 | 0.185 | -0.04 | -16.67 % | 943 | 875 | 1/13/2025 |
29.50 | 0.12 | 0.14 | 0.11 | 0.13 | -0.08 | -42.11 % | 346 | 2,875 | 1/13/2025 |
30.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.05 | -35.71 % | 1,681 | 13,916 | 1/13/2025 |
30.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.05 | -45.45 % | 528 | 3,292 | 1/13/2025 |
31.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.05 | -55.56 % | 346 | 8,706 | 1/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 155 | 196 | 1/13/2025 |
23.33 | 0.01 | 0.24 | 0.02 | 0.125 | -0.04 | -66.67 % | 225 | 12,692 | 1/13/2025 |
23.50 | 0.02 | 0.06 | 0.05 | 0.04 | -0.03 | -37.50 % | 5 | 119 | 1/13/2025 |
24.00 | 0.02 | 0.06 | 0.05 | 0.04 | -0.07 | -58.33 % | 180 | 333 | 1/13/2025 |
24.50 | 0.06 | 0.07 | 0.08 | 0.065 | -0.11 | -57.89 % | 255 | 628 | 1/13/2025 |
25.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.15 | -57.69 % | 686 | 11,027 | 1/13/2025 |
25.50 | 0.16 | 0.19 | 0.17 | 0.175 | -0.23 | -57.50 % | 103 | 783 | 1/13/2025 |
26.00 | 0.28 | 0.31 | 0.27 | 0.295 | -0.32 | -54.24 % | 177 | 2,873 | 1/13/2025 |
26.50 | 0.43 | 0.51 | 0.43 | 0.47 | -0.35 | -44.87 % | 981 | 1,199 | 1/13/2025 |
26.67 | 0.48 | 0.55 | 0.51 | 0.515 | -0.35 | -40.70 % | 101 | 2,388 | 1/13/2025 |
27.00 | 0.62 | 0.72 | 0.65 | 0.67 | -0.42 | -39.25 % | 97 | 1,112 | 1/13/2025 |
27.50 | 0.88 | 0.98 | 0.94 | 0.93 | -0.43 | -31.39 % | 57 | 858 | 1/13/2025 |
28.00 | 1.19 | 1.30 | 1.24 | 1.245 | -0.47 | -27.49 % | 50 | 602 | 1/13/2025 |
28.33 | 1.45 | 1.56 | 1.42 | 1.505 | -0.49 | -25.65 % | 92 | 7,132 | 1/13/2025 |
28.50 | 1.55 | 1.68 | 1.63 | 1.615 | -0.32 | -16.41 % | 21 | 408 | 1/13/2025 |
29.00 | 1.79 | 2.27 | 1.96 | 2.03 | -0.42 | -17.65 % | 25 | 369 | 1/13/2025 |
29.50 | 2.23 | 2.79 | 2.43 | 2.51 | -0.08 | -3.19 % | 159 | 291 | 1/13/2025 |
30.00 | 2.84 | 3.30 | 2.94 | 3.07 | -0.40 | -11.98 % | 237 | 9,914 | 1/13/2025 |
30.50 | 3.25 | 4.40 | 3.33 | 3.825 | -0.02 | -0.60 % | 2 | 32 | 1/13/2025 |
31.00 | 3.75 | 4.95 | 3.81 | 4.35 | -0.44 | -10.35 % | 10 | 90 | 1/13/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions