We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 349 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 2,946 | Day's Range | 0.30 - 0.76 |
| Open | 0.65 | Prev Close | 0.60 | Last Trade | 1/14/2025 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.23 | 2.33 | 2.85 | 14.46 % | 1 | 10 |
| 25.00 | 1.80 | 1.86 | 1.56 | -29.41 % | 13 | 864 |
| 25.50 | 1.39 | 1.45 | 1.34 | -27.57 % | 3 | 70 |
| 26.00 | 1.04 | 1.08 | 1.03 | -25.90 % | 187 | 184 |
| 26.50 | 0.75 | 0.79 | 0.71 | -37.17 % | 36 | 651 |
| 26.67 | 0.67 | 0.71 | 0.68 | -35.24 % | 36 | 1,472 |
| 27.00 | 0.53 | 0.55 | 0.55 | -32.93 % | 191 | 880 |
| 27.50 | 0.35 | 0.37 | 0.35 | -41.67 % | 349 | 2,946 |
| 28.00 | 0.22 | 0.24 | 0.23 | -45.24 % | 1,196 | 2,567 |
| 28.33 | 0.16 | 0.18 | 0.16 | -50.00 % | 415 | 1,872 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.07 | 0.08 | 0.06 | -25.00 % | 9 | 680 |
| 25.00 | 0.12 | 0.14 | 0.13 | 18.18 % | 372 | 11,073 |
| 25.50 | 0.21 | 0.23 | 0.28 | 64.71 % | 1,481 | 827 |
| 26.00 | 0.35 | 0.39 | 0.39 | 44.44 % | 857 | 2,927 |
| 26.50 | 0.56 | 0.59 | 0.62 | 44.19 % | 380 | 1,250 |
| 26.67 | 0.63 | 0.69 | 0.74 | 45.10 % | 103 | 2,321 |
| 27.00 | 0.82 | 0.87 | 0.84 | 29.23 % | 132 | 1,126 |
| 27.50 | 1.13 | 1.19 | 1.22 | 29.79 % | 31 | 869 |
| 28.00 | 1.51 | 1.57 | 1.68 | 35.48 % | 17 | 590 |
| 28.33 | 1.77 | 1.84 | 1.86 | 30.99 % | 114 | 7,048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
