We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 35.30 | 40.10 | 52.33 | 37.70 | 0.00 | 0.00 % | 0 | 21 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
545.00 | 26.90 | 29.50 | 20.40 | 28.20 | -0.00 | 0.00 % | 0 | 21 | - |
550.00 | 21.80 | 25.00 | 28.20 | 23.40 | -2.61 | -8.47 % | 8 | 6 | 1/31/2025 |
555.00 | 18.60 | 20.10 | 22.11 | 19.35 | 0.00 | 0.00 % | 0 | 4 | - |
560.00 | 14.80 | 16.00 | 18.00 | 15.40 | -2.10 | -10.45 % | 1 | 17 | 1/31/2025 |
562.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
565.00 | 8.90 | 13.20 | 17.70 | 11.05 | 3.50 | 24.65 % | 1 | 8 | 1/31/2025 |
567.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 5.60 | 9.40 | 9.40 | 7.50 | -7.40 | -44.05 % | 3 | 44 | 1/31/2025 |
572.50 | 7.10 | 7.80 | 7.95 | 7.45 | 0.00 | 0.00 % | 5 | 0 | 1/31/2025 |
575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
577.50 | 2.55 | 5.50 | 5.75 | 4.025 | 0.00 | 0.00 % | 11 | 0 | 1/31/2025 |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
582.50 | 3.10 | 3.70 | 7.40 | 3.40 | -1.50 | -16.85 % | 8 | 10 | 1/31/2025 |
585.00 | 1.05 | 2.95 | 3.20 | 2.00 | -3.28 | -50.62 % | 79 | 103 | 1/31/2025 |
587.50 | 1.90 | 2.50 | 2.10 | 2.20 | -4.10 | -66.13 % | 11 | 3 | 1/31/2025 |
590.00 | 0.65 | 1.90 | 2.05 | 1.275 | -2.25 | -52.33 % | 31 | 132 | 1/31/2025 |
595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 0.25 | 1.95 | 0.35 | 1.10 | 0.10 | 40.00 % | 2 | 10 | 1/31/2025 |
535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.45 | 0.90 | 0.95 | 0.675 | 0.55 | 137.50 % | 14 | 237 | 1/31/2025 |
545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.95 | 1.60 | 1.15 | 1.275 | 0.21 | 22.34 % | 49 | 140 | 1/31/2025 |
555.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
562.50 | 3.60 | 4.20 | 1.82 | 3.90 | -0.30 | -14.15 % | 102 | 3 | 1/31/2025 |
565.00 | 4.20 | 5.00 | 4.05 | 4.60 | 0.75 | 22.73 % | 27 | 68 | 1/31/2025 |
567.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
572.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 10.50 | 12.50 | 10.47 | 11.50 | 3.07 | 41.49 % | 103 | 133 | 1/31/2025 |
582.50 | 13.10 | 14.70 | 10.45 | 13.90 | 2.23 | 27.13 % | 7 | 9 | 1/31/2025 |
585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
587.50 | 16.60 | 18.40 | 8.54 | 17.50 | -1.76 | -17.09 % | 27 | 7 | 1/31/2025 |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 22.70 | 25.20 | 17.02 | 23.95 | 0.00 | 0.00 % | 0 | 27 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions