Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
457.50 | 21.10 | 28.40 | 27.20 | 24.75 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 19.40 | 26.00 | 38.46 | 22.70 | 0.00 | 0.00 % | 0 | 97 | - |
462.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 16.50 | 18.80 | 23.20 | 17.65 | 0.00 | 0.00 % | 0 | 153 | - |
467.50 | 13.80 | 16.70 | 16.60 | 15.25 | 0.00 | 0.00 % | 0 | 78 | - |
470.00 | 12.70 | 14.50 | 11.63 | 13.60 | -5.47 | -31.99 % | 14 | 59 | 14:34:24 |
472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
477.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 4.20 | 6.90 | 5.70 | 5.55 | -12.30 | -68.33 % | 8 | 82 | 14:44:02 |
482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
487.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 1.20 | 2.25 | 1.85 | 1.725 | -3.15 | -63.00 % | 11 | 141 | 14:53:06 |
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.30 | 1.15 | 1.08 | 0.725 | -2.02 | -65.16 % | 30 | 229 | 14:57:11 |
497.50 | 0.55 | 0.85 | 0.55 | 0.70 | -1.72 | -75.77 % | 19 | 23 | 14:50:35 |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 0.20 | 0.45 | 0.95 | 0.325 | -0.45 | -32.14 % | 2 | 126 | 10:49:08 |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
457.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.55 | 1.10 | 1.00 | 0.825 | -0.22 | -18.03 % | 24 | 259 | 14:48:15 |
462.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
467.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
477.50 | 3.30 | 3.80 | 4.80 | 3.55 | 1.00 | 26.32 % | 1 | 15 | 14:37:09 |
480.00 | 3.80 | 4.80 | 5.65 | 4.30 | 1.45 | 34.52 % | 20 | 750 | 14:38:16 |
482.50 | 5.00 | 5.90 | 6.74 | 5.45 | 1.68 | 33.20 % | 6 | 24 | 14:35:49 |
485.00 | 6.10 | 7.40 | 7.10 | 6.75 | 1.60 | 29.09 % | 23 | 188 | 13:58:38 |
487.50 | 7.70 | 9.50 | 6.30 | 8.60 | 0.25 | 4.13 % | 21 | 25 | 13:29:08 |
490.00 | 9.10 | 10.90 | 9.30 | 10.00 | 1.52 | 19.54 % | 15 | 95 | 12:45:23 |
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 16.10 | 20.30 | 20.91 | 18.20 | 7.26 | 53.19 % | 57 | 577 | 14:38:16 |
502.50 | 19.30 | 23.20 | 16.10 | 21.25 | 0.00 | 0.00 % | 0 | 53 | - |
505.00 | 21.30 | 25.10 | 17.85 | 23.20 | 0.25 | 1.42 % | 2 | 195 | 12:30:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions