Equitable Share Price - EQB

-2.22 (-1.46%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Equitable Group Inc EQB Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.22 -1.46% 149.46 15:12:16
Open Price Low Price High Price Close Price Previous Close
152.17 149.75 152.99 149.46 151.68
Bid Price Ask Price Spread News
149.07 151.20 2.13 - -
Trades Stocks Traded Average Volume 52 Week Range
443 108,098 - 73.49 - 159.00
Last Trade Type Quantity Price Currency
15:17:15 49 $ 149.46 CAD


Draw Mode:

Equitable News

Date Time Source News Article
9/07/202113:46PR Newswire (Canada)Equitable/EQ Bank's Andrew Moor to speak at the Scotiabank..
8/03/202108:29PR Newswire (Canada)Equitable Announces Special Meeting of Shareholders October..
7/28/202115:50PR Newswire (Canada)Equitable Reports Record Q2 Earnings, Digital Growth,..
7/27/202111:08PR Newswire (Canada)Equitable Bank set to launch $2 billion legislative covered..
7/14/202107:30PR Newswire (Canada)La Banque Équitable poursuit l'expansion de son programme de..
6/25/202109:35PR Newswire (Canada)Equitable Bank successfully completes $150 million..
6/18/202110:59PR Newswire (Canada)Equitable to Report Second Quarter 2021 Results
5/31/202114:19PR Newswire (Canada)Equitable Bank's Challenger Bank ethos positions it well for..
5/12/202114:48PR Newswire (Canada)Equitable Announces Election of Directors
5/07/202107:35PR Newswire (Canada)Equitable Bank releases 2020 Sustainability Report and..
5/04/202115:55PR Newswire (Canada)Equitable Reports Record Q1 Earnings, Raises Full-Year..
4/16/202110:00PR Newswire (Canada)Equitable To Host Shareholders' Meeting on May 12, 2021
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EQB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.03152.99146.00149.3027,532-2.57-1.69%
1 Month150.85157.00146.00151.4220,003-1.39-0.92%
3 Months139.77159.00130.73145.2422,1229.696.93%
6 Months138.34159.00120.11139.1824,63711.128.04%
1 Year79.23159.0073.49115.6431,45770.2388.64%
3 Years68.48159.0044.5788.2641,19080.98118.25%
5 Years60.50159.0036.1574.8442,03588.96147.04%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 06:00:56