We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.47 | -3.14824895663 | 110.22 | 111 | 98.86 | 63483 | 107.33479675 | CS |
| 4 | 3.17 | 3.06043637768 | 103.58 | 114.19 | 98.86 | 61806 | 108.95337062 | CS |
| 12 | -2.46 | -2.2525409761 | 109.21 | 114.19 | 96.2 | 77688 | 105.23405382 | CS |
| 26 | 14.81 | 16.1083315206 | 91.94 | 114.19 | 91.94 | 64690 | 103.58239273 | CS |
| 52 | 14.16 | 15.2932282104 | 92.59 | 114.19 | 78.24 | 63553 | 96.05240886 | CS |
| 156 | 33.18 | 45.0999048525 | 73.57 | 114.19 | 44.81 | 68936 | 74.63556972 | CS |
| 260 | -4.44 | -3.99316485295 | 111.19 | 160.56 | 44.57 | 59768 | 78.72042974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 106.75 | 0.16 | 0.15 | 107.07 | 107.52 | 106.5 | 28474 |
| 1738795200 | 106.59 | 0.29 | 0.27 | 107.46 | 107.46 | 105.78 | 22407 |
| 1738708800 | 106.3 | 1.69 | 1.62 | 104.18 | 106.37 | 104.18 | 45261 |
| 1738622400 | 104.61 | -3.75 | -3.46 | 98.9 | 105.92 | 98.86 | 81670 |
| 1738363200 | 108.36 | -1.47 | -1.34 | 109.8 | 110.94 | 108.16 | 90699 |
| 1738276800 | 109.83 | 0.23 | 0.21 | 110.22 | 111 | 109.51 | 77378 |
| 1738190400 | 109.6 | -1.56 | -1.40 | 111.19 | 111.4 | 109.6 | 100224 |
| 1738104000 | 111.16 | -1.86 | -1.65 | 112.67 | 113.05 | 111.07 | 83494 |
| 1738017600 | 113.02 | 0.1 | 0.09 | 112.25 | 114.19 | 112.25 | 29833 |
| 1737758400 | 112.92 | 1.07 | 0.96 | 111.45 | 113.35 | 111.45 | 35908 |
| 1737672000 | 111.85 | 2.02 | 1.84 | 110.08 | 113 | 110.08 | 54926 |
| 1737585600 | 109.83 | -0.4 | -0.36 | 110.25 | 110.79 | 109.83 | 35713 |
| 1737499200 | 110.23 | -0.48 | -0.43 | 110.28 | 110.92 | 109.22 | 44244 |
| 1737412800 | 110.71 | 2.32 | 2.14 | 108.22 | 111.72 | 108.22 | 48530 |
| 1737153600 | 108.39 | -1.46 | -1.33 | 109.9 | 110.65 | 107.8 | 107018 |
| 1737067200 | 109.85 | -0.01 | -0.01 | 109.66 | 110.84 | 108.26 | 76567 |
| 1736980800 | 109.86 | 1.88 | 1.74 | 108.23 | 111 | 108.23 | 103716 |
| 1736894400 | 107.98 | 1.94 | 1.83 | 105.83 | 108.25 | 105.83 | 45902 |
| 1736808000 | 106.04 | -0.85 | -0.80 | 105.98 | 107.05 | 105.66 | 59287 |
| 1736548800 | 106.89 | 0.73 | 0.69 | 105.6 | 107.16 | 105.25 | 61087 |
| 1736462400 | 106.16 | 2.11 | 2.03 | 103.58 | 106.4 | 103.58 | 32264 |
| 1736376000 | 104.05 | -2.02 | -1.90 | 106.03 | 106.21 | 103.96 | 95914 |
| 1736289600 | 106.07 | -0.66 | -0.62 | 106.73 | 108.12 | 104.47 | 114742 |
| 1736203200 | 106.73 | 7.66 | 7.73 | 101.25 | 107.1 | 101.25 | 120648 |
| 1735944000 | 99.07 | 0.56 | 0.57 | 98.57 | 99.5 | 98.57 | 34938 |
| 1735857600 | 98.51 | -0.46 | -0.46 | 100.23 | 100.23 | 97.87 | 59502 |
| 1735684800 | 98.97 | 0.99 | 1.01 | 98.02 | 99.25 | 98.02 | 29812 |
| 1735598400 | 97.98 | -0.68 | -0.69 | 98.33 | 98.53 | 97.78 | 65025 |
| 1735339200 | 98.66 | 0.05 | 0.05 | 98.36 | 98.77 | 97.97 | 37556 |
| 1735069200 | 98.61 | 0.12 | 0.12 | 97.94 | 98.72 | 97.94 | 14528 |
| 1734993600 | 98.49 | -0.87 | -0.88 | 99.31 | 99.31 | 97.9 | 51444 |
| 1734734400 | 99.36 | 0.51 | 0.52 | 99 | 100.01 | 98.67 | 147346 |
| 1734648000 | 98.85 | -0.44 | -0.44 | 99.25 | 100.39 | 98.67 | 95921 |
| 1734561600 | 99.29 | -0.7 | -0.70 | 99.74 | 100.57 | 98.91 | 151467 |
| 1734475200 | 99.99 | 0.47 | 0.47 | 99.5 | 100.43 | 99.19 | 50983 |
| 1734388800 | 99.52 | 0.01 | 0.01 | 99.39 | 99.86 | 99 | 41301 |
| 1734129600 | 99.51 | -0.92 | -0.92 | 99.74 | 101 | 99.41 | 60812 |
| 1734043200 | 100.43 | -1.24 | -1.22 | 101.71 | 101.71 | 99.8 | 111006 |
| 1733956800 | 101.67 | 1.75 | 1.75 | 100.7 | 102.83 | 100.7 | 142726 |
| 1733870400 | 99.92 | -2.54 | -2.48 | 102.29 | 103.35 | 99.1 | 244588 |
| 1733784000 | 102.46 | 0.36 | 0.35 | 101.83 | 103.43 | 101.56 | 236729 |
| 1733524800 | 102.1 | -2.27 | -2.17 | 102.96 | 103.14 | 101.36 | 114768 |
| 1733438400 | 104.37 | -5.08 | -4.64 | 98.98 | 105.08 | 96.2 | 304094 |
| 1733352000 | 109.45 | -0.39 | -0.36 | 109.96 | 110.75 | 108.45 | 62364 |
| 1733265600 | 109.84 | -1.96 | -1.75 | 111.8 | 112.24 | 109.59 | 86547 |
| 1733179200 | 111.8 | -0.7 | -0.62 | 113.2 | 113.2 | 111.4 | 36361 |
| 1732920000 | 112.5 | 0.99 | 0.89 | 111.51 | 112.83 | 110.99 | 51871 |
| 1732833600 | 111.51 | 0.58 | 0.52 | 110.98 | 111.78 | 110.97 | 31736 |
| 1732747200 | 110.93 | -0.4 | -0.36 | 111.29 | 111.58 | 110.83 | 30116 |
| 1732660800 | 111.33 | 0.76 | 0.69 | 110.17 | 111.95 | 110 | 35294 |
| 1732574400 | 110.57 | 0.22 | 0.20 | 110.75 | 111.51 | 110 | 185921 |
| 1732315200 | 110.35 | 0.95 | 0.87 | 109.95 | 111.51 | 109.64 | 27527 |
| 1732228800 | 109.4 | 0.95 | 0.88 | 108.45 | 109.59 | 108.45 | 45844 |
| 1732142400 | 108.45 | 0.16 | 0.15 | 108.22 | 108.9 | 107.09 | 78420 |
| 1732056000 | 108.29 | -0.34 | -0.31 | 108.46 | 108.46 | 107 | 54315 |
| 1731969600 | 108.63 | 0.76 | 0.70 | 107.12 | 109.8 | 107.12 | 40628 |
| 1731710400 | 107.87 | -1.05 | -0.96 | 108.87 | 108.87 | 107.4 | 52275 |
| 1731624000 | 108.92 | 0.55 | 0.51 | 109.21 | 109.21 | 107.44 | 46995 |
| 1731537600 | 108.37 | 0.46 | 0.43 | 107.37 | 109.24 | 107.34 | 43014 |
| 1731451200 | 107.91 | 0.14 | 0.13 | 108.67 | 108.67 | 106.36 | 51375 |
| 1731364800 | 107.77 | 0.27 | 0.25 | 108.03 | 108.13 | 107.41 | 27259 |
| 1731105600 | 107.5 | -0.67 | -0.62 | 108.5 | 109.38 | 107.32 | 53866 |
| 1731019200 | 108.17 | 0.55 | 0.51 | 107.86 | 109.64 | 107.13 | 40266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
