Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EQB Inc | EQB | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 0.53% | 84.73 | 15:12:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.31 | 83.79 | 84.90 | 84.73 | 84.28 |
EQB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.80 | 88.00 | 83.45 | 84.95 | 38,194 | -3.07 | -3.50% |
| 1 Month | 83.84 | 91.75 | 82.06 | 85.81 | 50,666 | 0.89 | 1.06% |
| 3 Months | 90.99 | 97.64 | 79.91 | 87.32 | 66,605 | -6.26 | -6.88% |
| 6 Months | 74.49 | 97.64 | 66.41 | 83.30 | 61,510 | 10.24 | 13.75% |
| 1 Year | 59.98 | 97.64 | 57.92 | 77.63 | 59,736 | 24.75 | 41.26% |
| 3 Years | 128.25 | 160.56 | 44.81 | 72.51 | 61,050 | -43.52 | -33.93% |
| 5 Years | 70.72 | 160.56 | 44.57 | 77.25 | 55,844 | 14.01 | 19.81% |
EQB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 84.73 | 0.45 | 0.53% | 84.31 | 84.90 | 83.79 | 29,526 |
| Apr 17 2024 | 84.28 | -0.21 | -0.25% | 84.92 | 85.55 | 83.98 | 29,222 |
| Apr 16 2024 | 84.49 | 0.51 | 0.61% | 83.83 | 85.26 | 83.45 | 37,971 |
| Apr 15 2024 | 83.98 | -1.58 | -1.85% | 85.50 | 86.48 | 83.93 | 46,025 |
| Apr 12 2024 | 85.56 | -1.13 | -1.30% | 86.67 | 87.35 | 85.56 | 47,007 |
| Apr 11 2024 | 86.69 | -0.83 | -0.95% | 87.80 | 88.00 | 86.50 | 30,743 |
| Apr 10 2024 | 87.52 | -3.88 | -4.25% | 90.34 | 90.34 | 87.42 | 55,366 |
| Apr 09 2024 | 91.40 | 2.50 | 2.81% | 88.89 | 91.75 | 88.89 | 58,956 |
| Apr 08 2024 | 88.90 | 0.04 | 0.05% | 88.86 | 89.09 | 87.75 | 46,143 |
| Apr 05 2024 | 88.86 | 2.25 | 2.60% | 86.37 | 89.59 | 86.35 | 57,074 |
| Apr 04 2024 | 86.61 | 0.04 | 0.05% | 86.65 | 88.28 | 86.53 | 54,716 |
| Apr 03 2024 | 86.57 | 1.04 | 1.22% | 86.12 | 87.85 | 86.12 | 47,694 |
| Apr 02 2024 | 85.53 | 0.16 | 0.19% | 85.17 | 86.82 | 84.96 | 53,680 |
| Apr 01 2024 | 85.37 | 0.42 | 0.49% | 85.99 | 85.99 | 83.85 | 80,595 |
| Mar 28 2024 | 84.95 | -0.01 | -0.01% | 84.73 | 85.22 | 84.54 | 42,574 |
| Mar 27 2024 | 84.96 | 2.55 | 3.09% | 82.43 | 85.02 | 82.43 | 65,963 |
| Mar 26 2024 | 82.41 | -0.55 | -0.66% | 82.97 | 83.04 | 82.06 | 60,044 |
| Mar 25 2024 | 82.96 | -0.50 | -0.60% | 83.38 | 84.30 | 82.88 | 37,804 |
| Mar 22 2024 | 83.46 | -1.01 | -1.20% | 84.19 | 84.58 | 83.28 | 53,216 |
| Mar 21 2024 | 84.47 | 1.32 | 1.59% | 83.84 | 85.05 | 83.52 | 57,866 |
| Mar 20 2024 | 83.15 | 0.53 | 0.64% | 81.97 | 83.15 | 81.97 | 33,518 |
| Mar 19 2024 | 82.62 | 0.56 | 0.68% | 81.73 | 83.10 | 81.73 | 27,906 |
