We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.065 | 21241 | 0.072969 | CS |
| 4 | -0.015 | -18.75 | 0.08 | 0.085 | 0.06 | 42124 | 0.07227127 | CS |
| 12 | -0.025 | -27.7777777778 | 0.09 | 0.1 | 0.06 | 29969 | 0.07605946 | CS |
| 26 | -0.055 | -45.8333333333 | 0.12 | 0.14 | 0.06 | 26201 | 0.09462857 | CS |
| 52 | -0.005 | -7.14285714286 | 0.07 | 0.165 | 0.06 | 30066 | 0.09800924 | CS |
| 156 | -1.185 | -94.8 | 1.25 | 2.975 | 0.05 | 17803 | 0.24637448 | CS |
| 260 | 0.0525 | 420 | 0.0125 | 2.975 | 0.01125 | 332694 | 0.07729255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3240 |
| 1734645900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2320 |
| 1734559500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 16500 |
| 1734473100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14000 |
| 1734386700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 8000 |
| 1734127500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 65384 |
| 1734041100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 14000 |
| 1733954700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 171000 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 54800 |
| 1733781900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 189845 |
| 1733522700 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 81620 |
| 1733436300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.0775 | 0.07 | 42011 |
| 1733349900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 54000 |
| 1733263500 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 63020 |
| 1733177100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 18623 |
| 1732917900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 8080 |
| 1732831500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
| 1732745100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 22000 |
| 1732658700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732572300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3560 |
| 1732313100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 12720 |
| 1732226700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 12000 |
| 1732140300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 24900 |
| 1732053900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 29000 |
| 1731967500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1550 |
| 1731708300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 31512 |
| 1731621900 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 21000 |
| 1731535500 | 0.08 | 0 | 0.00 | 0.085 | 0.1 | 0.075 | 276100 |
| 1731449100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 20176 |
| 1731362700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4300 |
| 1731103500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2900 |
| 1731017100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1420 |
| 1730930700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1500 |
| 1730844300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 8400 |
| 1730757900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730495100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 4000 |
| 1730408700 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 5492 |
| 1730322300 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 7500 |
| 1730235900 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 3850 |
| 1730149500 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 28200 |
| 1729890300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 808 |
| 1729803900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 18066 |
| 1729717500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 10700 |
| 1729631100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1729544700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 27848 |
| 1729285500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1500 |
| 1729199100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1824 |
| 1729112700 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 7000 |
| 1729026300 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 19200 |
| 1728680700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 15000 |
| 1728594300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 79700 |
| 1728507900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 12000 |
| 1728421500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 7495 |
| 1728335100 | 0.08 | -0.0025 | -3.03 | 0.085 | 0.085 | 0.08 | 47400 |
| 1728075900 | 0.0825 | 0.0025 | 3.13 | 0.08 | 0.0825 | 0.08 | 2000 |
| 1727989500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 49016 |
| 1727903100 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 8800 |
| 1727816700 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.07 | 129419 |
| 1727730300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1124 |
| 1727471100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1727384700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1727298300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.0875 | 0.085 | 16000 |
| 1727211900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 31867 |
| 1727125500 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
