We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 50 | 0.08 | 0.12 | 0.08 | 75669 | 0.09249613 | CS |
| 4 | 0.03 | 33.3333333333 | 0.09 | 0.12 | 0.07 | 40296 | 0.0852516 | CS |
| 12 | 0.04 | 50 | 0.08 | 0.12 | 0.06 | 36313 | 0.07841486 | CS |
| 26 | -0.01 | -7.69230769231 | 0.13 | 0.13 | 0.06 | 29036 | 0.08493171 | CS |
| 52 | 0.05 | 71.4285714286 | 0.07 | 0.165 | 0.06 | 27925 | 0.10081428 | CS |
| 156 | -1.755 | -93.6 | 1.875 | 1.9575 | 0.05 | 18838 | 0.19872799 | CS |
| 260 | 0.10125 | 540 | 0.01875 | 2.975 | 0.01125 | 327473 | 0.07843503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.12 | 0.01 | 9.09 | 0.105 | 0.12 | 0.105 | 54000 |
| 1738879500 | 0.11 | 0.015 | 15.79 | 0.095 | 0.115 | 0.095 | 97176 |
| 1738793100 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 89172 |
| 1738706700 | 0.085 | 0.005 | 6.25 | 0.09 | 0.105 | 0.085 | 95000 |
| 1738620300 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 96970 |
| 1738361100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 28 |
| 1738274700 | 0.08 | 0 | 0.00 | 0.095 | 0.095 | 0.08 | 93072 |
| 1738188300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1738101900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 25604 |
| 1738015500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 4800 |
| 1737756300 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 23112 |
| 1737669900 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 32050 |
| 1737583500 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 8172 |
| 1737497100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 26000 |
| 1737410700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17012 |
| 1737151500 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 46350 |
| 1737065100 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 16000 |
| 1736978700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.0775 | 0.07 | 9900 |
| 1736892300 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 61500 |
| 1736805900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 51000 |
| 1736546700 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 2999 |
| 1736460300 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 13000 |
| 1736373900 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 142623 |
| 1736287500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 94000 |
| 1736201100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 11840 |
| 1735941900 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 25100 |
| 1735855500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1735682700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3312 |
| 1735596300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2080 |
| 1735337100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 12840 |
| 1735077900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1734991500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 10440 |
| 1734732300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3240 |
| 1734645900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2320 |
| 1734559500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 16500 |
| 1734473100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14000 |
| 1734386700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 8000 |
| 1734127500 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 65384 |
| 1734041100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 14000 |
| 1733954700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 171000 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 54800 |
| 1733781900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 189845 |
| 1733522700 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 81620 |
| 1733436300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.0775 | 0.07 | 42011 |
| 1733349900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 54000 |
| 1733263500 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 63020 |
| 1733177100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 18623 |
| 1732917900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 8080 |
| 1732831500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
| 1732745100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 22000 |
| 1732658700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732572300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3560 |
| 1732313100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 12720 |
| 1732226700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 12000 |
| 1732140300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 24900 |
| 1732053900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 29000 |
| 1731967500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1550 |
| 1731708300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 31512 |
| 1731621900 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 21000 |
| 1731535500 | 0.08 | 0 | 0.00 | 0.085 | 0.1 | 0.075 | 276100 |
| 1731449100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 20176 |
| 1731362700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
