We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -11.7647058824 | 0.085 | 0.085 | 0.075 | 21592 | 0.07615318 | CS |
| 4 | -0.015 | -16.6666666667 | 0.09 | 0.1 | 0.075 | 24534 | 0.07953158 | CS |
| 12 | -0.04 | -34.7826086957 | 0.115 | 0.115 | 0.07 | 23238 | 0.08501304 | CS |
| 26 | -0.075 | -50 | 0.15 | 0.165 | 0.07 | 24438 | 0.11204458 | CS |
| 52 | 0.015 | 25 | 0.06 | 0.165 | 0.06 | 30481 | 0.09917513 | CS |
| 156 | 0.0625 | 500 | 0.0125 | 2.975 | 0.01125 | 17810 | 0.25644328 | CS |
| 260 | 0.06125 | 445.454545455 | 0.01375 | 2.975 | 0.01 | 340062 | 0.0755619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 12000 |
| 1732140300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 24900 |
| 1732053900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 29000 |
| 1731967500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1550 |
| 1731708300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 31512 |
| 1731621900 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 21000 |
| 1731535500 | 0.08 | 0 | 0.00 | 0.085 | 0.1 | 0.075 | 276100 |
| 1731449100 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 20176 |
| 1731362700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4300 |
| 1731103500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2900 |
| 1731017100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1420 |
| 1730930700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1500 |
| 1730844300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 8400 |
| 1730757900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730495100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 4000 |
| 1730408700 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 5492 |
| 1730322300 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 7500 |
| 1730235900 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 3850 |
| 1730149500 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 28200 |
| 1729890300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 808 |
| 1729803900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 18066 |
| 1729717500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 10700 |
| 1729631100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1729544700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 27848 |
| 1729285500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1500 |
| 1729199100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1824 |
| 1729112700 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 7000 |
| 1729026300 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 19200 |
| 1728680700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 15000 |
| 1728594300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 79700 |
| 1728507900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 12000 |
| 1728421500 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 7495 |
| 1728335100 | 0.08 | -0.0025 | -3.03 | 0.085 | 0.085 | 0.08 | 47400 |
| 1728075900 | 0.0825 | 0.0025 | 3.13 | 0.08 | 0.0825 | 0.08 | 2000 |
| 1727989500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 49016 |
| 1727903100 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 8800 |
| 1727816700 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.07 | 129419 |
| 1727730300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1124 |
| 1727471100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1727384700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1727298300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.0875 | 0.085 | 16000 |
| 1727211900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 31867 |
| 1727125500 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2500 |
| 1726866300 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 51888 |
| 1726779900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1401 |
| 1726693500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 90000 |
| 1726607100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 5500 |
| 1726520700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1726261500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 12000 |
| 1726175100 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1726088700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1726002300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 16500 |
| 1725915900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7100 |
| 1725656700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 14000 |
| 1725570300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 12500 |
| 1725483900 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 18500 |
| 1725397500 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 55850 |
| 1725051900 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 90500 |
| 1724965500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2000 |
| 1724879100 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.11 | 33000 |
| 1724792700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724706300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724447100 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 24375 |
| 1724360700 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
