We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SFD
| NXT Energy Solutions Inc | 0.165 | -0.085 | -34.00% | 92,500 | 10 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.04 | -0.01 | -20.00% | 768,950 | 114 |
| |
 AAB
| Aberdeen International Inc | 0.035 | -0.005 | -12.50% | 348,477 | 11 |
| |
 BR
| Big Rock Brewery Inc | 1.22 | -0.16 | -11.59% | 3,300 | 7 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.045 | -0.005 | -10.00% | 191,000 | 64 |
| |
 EXRO
| Exro Technologies Inc | 0.20 | -0.02 | -9.09% | 456,571 | 92 |
| |
 EXN
| Excellon Resources Inc | 0.105 | -0.01 | -8.70% | 138,524 | 24 |
| |
 XTD
| TDb Split Corp | 2.15 | -0.20 | -8.51% | 46,213 | 124 |
| |
 LABS
| VIVO Cannabis Inc | 0.07 | -0.005 | -6.67% | 69,657 | 17 |
| |
 MND
| Mandalay Resources Corp | 3.18 | -0.20 | -5.92% | 48,756 | 151 |
| |
 MSCL
| Satellos Bioscience Inc | 0.64 | -0.04 | -5.88% | 46,227 | 16 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.64 | -0.04 | -5.88% | 98,661 | 54 |
| |
 ATZ
| Aritzia Inc | 47.24 | -2.78 | -5.56% | 1,468,846 | 8,145 |
| |
 CEMX
| Cematrix Corp | 0.255 | -0.015 | -5.56% | 145,700 | 33 |
| |
 GDC
| Genesis Land Development Corp | 3.80 | -0.22 | -5.47% | 7,457 | 35 |
| |
 NVO
| Novo Resources Corp | 0.09 | -0.005 | -5.26% | 101,200 | 24 |
| |
 FLOW
| Flow Beverage Corp | 0.185 | -0.01 | -5.13% | 1,500 | 2 |
| |
 ELR
| Eastern Platinum Limited | 0.195 | -0.01 | -4.88% | 27,523 | 12 |
| |
 OGD
| Orbit Garant Drilling Inc | 0.60 | -0.03 | -4.76% | 9,500 | 5 |
| |
 YCM
| Commerce Split Corp | 4.25 | -0.19 | -4.28% | 1,100 | 2 |
| |
 CFX
| Canfor Pulp Products Inc | 0.90 | -0.04 | -4.26% | 15,736 | 18 |
| |
 TMQ
| Trilogy Metals Inc | 0.69 | -0.03 | -4.17% | 14,500 | 11 |
| |
 LAM
| Laramide Resources Ltd | 0.69 | -0.03 | -4.17% | 79,099 | 72 |
| |
 TD
| Toronto Dominion Bank | 78.47 | -3.29 | -4.02% | 22,285,583 | 57,459 |
| |
 BEK.B
| Becker Milk Co Ltd | 12.88 | -0.52 | -3.88% | 107 | 3 |
| |
 CDR
| Condor Energies Inc | 1.86 | -0.07 | -3.63% | 17,100 | 21 |
| |
 ATD
| Alimentation Couche Tard Inc | 72.25 | -2.55 | -3.41% | 8,984 | 10,328 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.145 | -0.005 | -3.33% | 28,100 | 9 |
| |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.145 | -0.005 | -3.33% | 200,195 | 26 |
| |
 PMT
| Perpetual Energy Inc | 0.445 | -0.015 | -3.26% | 2,000 | 2 |
| |
 IVQ
| Invesque Inc | 0.15 | -0.005 | -3.23% | 41,000 | 6 |
| |
 BU
| Burcon NutraScience Corporation | 0.15 | -0.005 | -3.23% | 47,040 | 20 |
| |
 ADW.B
| Andrew Peller Ltd | 5.04 | -0.16 | -3.08% | 625 | 4 |
| |
 CJR.B
| Corus Entertainment Inc | 0.16 | -0.005 | -3.03% | 246,546 | 61 |
| |
 GURU
| GURU Organic Energy Corp | 1.65 | -0.05 | -2.94% | 6,100 | 16 |
| |
 GCG.A
| Guardian Capital Group Ltd | 38.90 | -1.09 | -2.73% | 48,024 | 318 |
| |
 HWO
| High Arctic Energy Services Inc | 1.11 | -0.03 | -2.63% | 1,200 | 6 |
| |
 MDP
| Medexus Pharmaceuticals Inc | 2.60 | -0.07 | -2.62% | 14,740 | 57 |
| |
 ESP
| Brompton Energy Split Corp | 4.92 | -0.13 | -2.57% | 5,500 | 8 |
| |
 ACQ
| AutoCanada Inc | 15.85 | -0.41 | -2.52% | 8,513 | 74 |
| |
 ORV
| Orvana Minerals Corp | 0.40 | -0.01 | -2.44% | 70,050 | 18 |
| |
 VLE
| Valeura Energy Inc | 4.44 | -0.11 | -2.42% | 157,353 | 414 |
| |
 ACD
| Accord Financial Corporation | 4.10 | -0.10 | -2.38% | 4,500 | 10 |
| |
 THNC
| Thinkific Labs Inc | 2.60 | -0.06 | -2.26% | 12,076 | 36 |
| |
 CNL
| Collective Mining Ltd | 4.40 | -0.10 | -2.22% | 22,700 | 80 |
| |
 BCT
| BriaCell Therapeutics Corp | 1.34 | -0.03 | -2.19% | 16,166 | 50 |
| |
 ITE
| i3 Energy plc | 0.225 | -0.005 | -2.17% | 531,431 | 15 |
| |
 AIDX
| HealWell AI Inc | 1.38 | -0.03 | -2.13% | 130,389 | 162 |
| |
 MEQ
| Mainstreet Equity Corp | 194.22 | -4.20 | -2.12% | 1,656 | 25 |
| |
 DSV
| Discovery Silver Corp | 0.93 | -0.02 | -2.11% | 319,586 | 173 |
| |
 TSK
| Talisker Resources Ltd | 0.47 | -0.01 | -2.08% | 63,809 | 52 |
| |
 BDT
| Bird Construction Inc | 31.88 | -0.67 | -2.06% | 235,873 | 1,676 |
| |
 MOGO
| Mogo Inc | 1.47 | -0.03 | -2.00% | 18,163 | 69 |
| |
 BHC
| Bausch Health Companies Inc | 10.94 | -0.22 | -1.97% | 349,206 | 1,116 |
| |
 GMX
| Globex Mining Enterprises Inc New | 1.03 | -0.02 | -1.90% | 39,942 | 49 |
| |
 KPT
| KP Tissue Inc | 8.26 | -0.16 | -1.90% | 88,091 | 192 |
| |
 CWL
| Caldwell Partners International Inc | 1.04 | -0.02 | -1.89% | 5,200 | 6 |
| |
 AMC
| Arizona Metals Corp | 1.57 | -0.03 | -1.88% | 211,084 | 334 |
| |
 TSND
| TerrAscend Corp | 1.58 | -0.03 | -1.86% | 255,152 | 514 |
| |
 IFA
| iFabric Corp | 1.08 | -0.02 | -1.82% | 900 | 1 |
| |
 EDT
| Spectral Medical Inc | 0.56 | -0.01 | -1.75% | 41,700 | 14 |
| |
 ETG
| Entree Resources Ltd | 2.24 | -0.04 | -1.75% | 40,250 | 38 |
| |
 MX
| Methanex Corporation | 57.91 | -1.03 | -1.75% | 124,238 | 944 |
| |
 RAY.A
| Stingray Group Inc | 7.37 | -0.13 | -1.73% | 26,220 | 62 |
| |
 MATR
| MATTR Corporation | 12.52 | -0.22 | -1.73% | 380,520 | 1,138 |
| |
 AVCN
| Avicanna Inc | 0.30 | -0.005 | -1.64% | 373,219 | 72 |
| |
 MRC
| Morguard Corp | 121.02 | -1.96 | -1.59% | 4,413 | 34 |
| |
 MTY
| MTY Food Group Inc |  | 45.74 | -0.70 | -1.51% | 34,274 | 646 |
|
 GCG
| Guardian Capital Group Ltd | 39.89 | -0.61 | -1.51% | 103 | 4 |
| |
 XTRA
| Xtract One Technologies Inc | 0.67 | -0.01 | -1.47% | 42,507 | 44 |
| |
 FSY
| Forsys Metals Corp | 0.67 | -0.01 | -1.47% | 117,473 | 80 |
| |
 TI
| Titan Mining Corporation | 0.335 | -0.005 | -1.47% | 4,663 | 11 |
| |
 MBX
| Microbix Biosystems Inc | 0.335 | -0.005 | -1.47% | 64,396 | 16 |
| |
 DPM
| Dundee Precious Metals Inc | 13.66 | -0.20 | -1.44% | 341,502 | 1,388 |
| |
 AUMN
| Golden Minerals Company | 0.345 | -0.005 | -1.43% | 1,604 | 5 |
| |
 NPK
| Verde Agritech Ltd | 0.69 | -0.01 | -1.43% | 22,800 | 21 |
| |
 LNF
| Leons Furniture Ltd | 29.19 | -0.42 | -1.42% | 13,200 | 124 |
| |
 GFP
| GreenFirst Forest Products Inc | 0.71 | -0.01 | -1.39% | 1,000 | 2 |
| |
 BRAG
| Bragg Gaming Group Inc | 6.68 | -0.09 | -1.33% | 48,423 | 142 |
| |
 JAG
| Jaguar Mining Inc | 5.20 | -0.07 | -1.33% | 37,588 | 144 |
| |
 AC
| Air Canada | 17.16 | -0.23 | -1.32% | 5,744 | 6,782 |
| |
 QRC
| Queens Road Capital Investment Ltd | 0.75 | -0.01 | -1.32% | 11,844 | 9 |
| |
 NGEX
| NGex Minerals Ltd | 11.47 | -0.15 | -1.29% | 121,562 | 696 |
| |
 BLX
| Boralex Inc | 34.51 | -0.45 | -1.29% | 369,982 | 1,596 |
| |
 MAG
| MAG Silver Corp | 21.26 | -0.27 | -1.25% | 279,236 | 1,804 |
| |
 NCP
| Nickel Creek Platinum Corp | 0.79 | -0.01 | -1.25% | 10,101 | 13 |
| |
 AG
| First Majestic Silver Corp | 8.95 | -0.11 | -1.21% | 622,978 | 2,092 |
| |
 SMT
| Sierra Metals Inc | 0.82 | -0.01 | -1.20% | 49,582 | 18 |
| |
 LN
| Loncor Gold Inc | 0.415 | -0.005 | -1.19% | 38,000 | 13 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 1.66 | -0.02 | -1.19% | 145,627 | 256 |
| |
 TH
| Theratechnologies Inc | 1.73 | -0.02 | -1.14% | 31,331 | 145 |
| |
 URB.A
| Urbana Corporation | 5.23 | -0.06 | -1.13% | 12,520 | 17 |
| |
 LEV
| Lion Electric Company | 0.89 | -0.01 | -1.11% | 43,905 | 41 |
| |
 TBL
| Taiga Building Products Ltd | 3.72 | -0.04 | -1.06% | 2,495 | 11 |
| |
 DLCG
| Dominion Lending Centres Inc | 4.70 | -0.05 | -1.05% | 56,213 | 27 |
| |
 CSCI
| COSCIENS Biopharma Inc | 5.10 | -0.05 | -0.97% | 286 | 4 |
| |
 TCL.A
| Transcontinental Inc | 17.63 | -0.17 | -0.96% | 203,363 | 626 |
| |
 FIH.U
| Fairfax India Holdings Corporation | 14.59 | -0.14 | -0.95% | 53,624 | 112 |
| |
 NPI
| Northland Power Inc | 21.31 | -0.20 | -0.93% | 830,867 | 3,482 |
| |
 NANO
| Nano One Materials Corp | 1.07 | -0.01 | -0.93% | 105,972 | 65 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
