We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 VRTS
| Vertiqal Studios Corporation | 0.005 | -0.005 | -50.00% | 80,565 | 2 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.02 | -0.005 | -20.00% | 556,660 | 23 |
| |
 DYA
| DynaCERT Inc | 0.125 | -0.02 | -13.79% | 137,511 | 26 |
| |
 COPR
| Coppernico Metals Inc | 0.33 | -0.04 | -10.81% | 37,611 | 26 |
| |
 XMF.A
| M Split Corp | 1.61 | -0.19 | -10.56% | 60,010 | 5 |
| |
 BHC
| Bausch Health Companies Inc | 6.78 | -0.71 | -9.48% | 50,289 | 7,374 |
| |
 ESM
| Euro Sun Mining Inc | 0.145 | -0.015 | -9.38% | 175,013 | 38 |
| |
 TPX.A
| Molson Coors Canada Inc | 63.10 | -5.57 | -8.11% | 349 | 18 |
| |
 BKI
| Black Iron Inc | 0.115 | -0.01 | -8.00% | 190,772 | 19 |
| |
 XNDU
| Xanadu Quantum Technologies Limited | 15.88 | -1.37 | -7.94% | 612,627 | 3,299 |
| |
 SAU
| St Augustine Gold and Copper Limited | 0.175 | -0.015 | -7.89% | 59,775 | 19 |
| |
 ABXX
| Abaxx Technologies Inc | 29.42 | -2.52 | -7.89% | 134,633 | 843 |
| |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.06 | -0.005 | -7.69% | 107,213 | 11 |
| |
 CLS
| Celestica Inc | 478.22 | -34.00 | -6.64% | 375,142 | 4,086 |
| |
 DND
| Dye and Durham Limited | 1.39 | -0.09 | -6.08% | 693,827 | 1,207 |
| |
 AIAI
| NetraMark Holdings Inc | 0.62 | -0.04 | -6.06% | 67,500 | 19 |
| |
 RCI.A
| Rogers Communications Inc | 50.35 | -2.93 | -5.50% | 954 | 15 |
| |
 WM
| Wallbridge Mining Company Limited | 0.09 | -0.005 | -5.26% | 26,056 | 15 |
| |
 RVX
| Resverlogix Corp | 0.09 | -0.005 | -5.26% | 21,080 | 3 |
| |
 STCK
| Stack Capital Group Inc | 20.51 | -1.01 | -4.69% | 63,870 | 357 |
| |
 TI
| Titan Mining Corporation | 2.97 | -0.14 | -4.50% | 451,367 | 2,066 |
| |
 DIV
| Diversified Royalty Corp | 4.67 | -0.22 | -4.50% | 6,293 | 2,811 |
| |
 LGO
| Largo Inc | 0.91 | -0.04 | -4.21% | 235,453 | 183 |
| |
 CDR
| Condor Energies Inc | 2.78 | -0.12 | -4.14% | 55,908 | 235 |
| |
 BNKR
| Bunker Hill Mining Corp | 4.51 | -0.19 | -4.04% | 31,418 | 174 |
| |
 THNC
| Thinkific Labs Inc | 1.19 | -0.05 | -4.03% | 8,500 | 12 |
| |
 AVCN
| Avicanna Inc | 0.12 | -0.005 | -4.00% | 489,545 | 30 |
| |
 HFPC.U
| Helios Fairfax Partners Corporation | 1.75 | -0.07 | -3.85% | 3,230 | 2 |
| |
 BNE
| Bonterra Energy Corp | 5.14 | -0.20 | -3.75% | 72,191 | 303 |
| |
 PMET
| PMET Resources Inc | 5.57 | -0.21 | -3.63% | 113,223 | 593 |
| |
 BCHT
| Birchtech Corp | 2.77 | -0.10 | -3.48% | 3,457 | 31 |
| |
 DBO
| D Box Technologies Inc | 1.17 | -0.04 | -3.31% | 394,487 | 381 |
| |
 XTRA
| Xtract One Technologies Inc | 0.59 | -0.02 | -3.28% | 188,266 | 83 |
| |
 MBX
| Microbix Biosystems Inc | 0.295 | -0.01 | -3.28% | 23,950 | 8 |
| |
 CVVY
| Cavvy Energy Ltd | 1.51 | -0.05 | -3.21% | 610,829 | 556 |
| |
 GLO
| Global Atomic Corporation | 0.63 | -0.02 | -3.08% | 1,041,913 | 562 |
| |
 LAR
| Lithium Argentina AG | 11.05 | -0.35 | -3.07% | 175,321 | 741 |
| |
 BBUC
| Brookfield Business Corporation | 44.14 | -1.39 | -3.05% | 94,468 | 764 |
| |
 ACQ
| AutoCanada Inc | 22.70 | -0.70 | -2.99% | 19,300 | 180 |
| |
 AMC
| Arizona Metals Corp | 0.165 | -0.005 | -2.94% | 670,291 | 57 |
| |
 DII.B
| Dorel Industries Inc | 1.69 | -0.05 | -2.87% | 550 | 4 |
| |
 HLS
| HLS Therapeutics Inc |  | 4.14 | -0.12 | -2.82% | 7,800 | 30 |
|
 DHT.U
| DRI Healthcare Trust | 12.26 | -0.35 | -2.78% | 100 | 1 |
| |
 GSY
| Goeasy Ltd | 40.02 | -1.12 | -2.72% | 97,203 | 731 |
| |
 FOOD
| Goodfood Market Corp | 0.18 | -0.005 | -2.70% | 49,542 | 44 |
| |
 DRT
| DIRTT Environmental Solutions Ltd | 0.73 | -0.02 | -2.67% | 11,480 | 17 |
| |
 VNP
| 5N Plus Inc | 38.66 | -1.04 | -2.62% | 300,964 | 1,812 |
| |
 RUA
| Rua Gold Inc | 1.12 | -0.03 | -2.61% | 194,163 | 150 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 15.39 | -0.40 | -2.53% | 13,120 | 87 |
| |
 SOIL
| Saturn Oil and Gas Inc | 5.09 | -0.13 | -2.49% | 355,687 | 1,524 |
| |
 CS
| Capstone Copper Corp | 12.74 | -0.32 | -2.45% | 3,772,087 | 14,582 |
| |
 MDNA
| Medicenna Therapeutics Corp | 0.405 | -0.01 | -2.41% | 55,947 | 58 |
| |
 FORA
| VerticalScope Holdings Inc | 2.58 | -0.06 | -2.27% | 1,904 | 10 |
| |
 TECK.A
| Teck Resources Limited | 83.18 | -1.83 | -2.15% | 4,795 | 54 |
| |
 ESI
| Ensign Energy Services Inc | 3.25 | -0.07 | -2.11% | 181,960 | 682 |
| |
 TSND
| TerrAscend Corp | 0.94 | -0.02 | -2.08% | 99,936 | 55 |
| |
 BOS
| AirBoss of America Corp | 6.79 | -0.14 | -2.02% | 24,941 | 57 |
| |
 QEC
| Questerre Energy Corporation | 0.245 | -0.005 | -2.00% | 12,500 | 2 |
| |
 AKT.A
| Akita Drilling Ltd | 3.48 | -0.07 | -1.97% | 27,443 | 106 |
| |
 PRL
| Propel Holdings Inc | 23.37 | -0.47 | -1.97% | 126,677 | 805 |
| |
 BSX
| Belo Sun Mining Corp | 1.00 | -0.02 | -1.96% | 179,430 | 389 |
| |
 PD
| Precision Drilling Corp | 110.05 | -2.20 | -1.96% | 75,145 | 569 |
| |
 UNC
| United Corporations Limited | 15.03 | -0.30 | -1.96% | 800 | 1 |
| |
 NICU
| Magna Mining Inc | 2.06 | -0.04 | -1.90% | 268,856 | 519 |
| |
 STC
| Sangoma Technologies Corporation | 5.25 | -0.10 | -1.87% | 1,116 | 12 |
| |
 TBL
| Taiga Building Products Ltd | 3.71 | -0.07 | -1.85% | 319 | 6 |
| |
 LAS.A
| Lassonde Industries Inc | 210.09 | -3.96 | -1.85% | 223 | 7 |
| |
 FTG
| Firan Technology Group Corporation | 22.21 | -0.40 | -1.77% | 61,110 | 506 |
| |
 DCM
| Data Communications Management Corp | 1.67 | -0.03 | -1.76% | 1,819 | 12 |
| |
 ACX
| ACT Energy Technologies Ltd | 5.85 | -0.10 | -1.68% | 25,899 | 100 |
| |
 SES
| Secure Waste Infrastructure Corporation | 22.35 | -0.38 | -1.67% | 1,653,424 | 5,697 |
| |
 LAC
| Lithium Americas Corporation | 5.38 | -0.09 | -1.65% | 1,242,890 | 2,702 |
| |
 ORIO
| Orion Digital Corp | 1.21 | -0.02 | -1.63% | 10,934 | 13 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 16.45 | -0.27 | -1.61% | 11,515 | 88 |
| |
 NCF
| Northcliff Resources Ltd | 0.305 | -0.005 | -1.61% | 22,824 | 12 |
| |
 TKO
| Taseko Mines Limited | 9.16 | -0.15 | -1.61% | 1,322,073 | 2,091 |
| |
 PDN
| Paladin Energy Ltd | 9.33 | -0.15 | -1.58% | 183,577 | 1,072 |
| |
 CGG
| China Gold International Resources Corp Ltd | 21.51 | -0.34 | -1.56% | 54,143 | 421 |
| |
 ANRG
| Anaergia Inc | 2.57 | -0.04 | -1.53% | 120,660 | 290 |
| |
 CFW
| Calfrac Well Services Ltd | 6.47 | -0.10 | -1.52% | 37,290 | 195 |
| |
 VET
| Vermilion Energy Inc | 13.17 | -0.20 | -1.50% | 804,780 | 2,605 |
| |
 TCW
| Trican Well Service Ltd | 6.64 | -0.10 | -1.48% | 485,962 | 2,153 |
| |
 VLE
| Valeura Energy Inc | 10.19 | -0.15 | -1.45% | 2,588 | 1,295 |
| |
 RSI
| Rogers Sugar Inc | 6.84 | -0.10 | -1.44% | 296,090 | 1,180 |
| |
 MDA
| MDA Space Ltd | 50.45 | -0.73 | -1.43% | 864,646 | 5,722 |
| |
 BCE
| BCE Inc | 32.51 | -0.47 | -1.43% | 3,530,087 | 11,126 |
| |
 ILLM
| Illumin Holdings Inc | 0.70 | -0.01 | -1.41% | 11,953 | 20 |
| |
 TECK.B
| Teck Resources Limited | 82.61 | -1.18 | -1.41% | 1,105,524 | 3,776 |
| |
 GFL
| Gfl Environmental Inc | 52.89 | -0.75 | -1.40% | 29,096 | 7,462 |
| |
 LNR
| Linamar Corp | 98.79 | -1.40 | -1.40% | 81,911 | 596 |
| |
 CGI
| Canadian General Investments Limited | 50.59 | -0.71 | -1.38% | 7,907 | 57 |
| |
 AFN
| Ag Growth International Inc | 20.00 | -0.28 | -1.38% | 772,004 | 902 |
| |
 JOY
| Journey Energy Inc | 4.29 | -0.06 | -1.38% | 143,913 | 649 |
| |
 MRU
| Metro Inc | 92.92 | -1.29 | -1.37% | 730,601 | 4,166 |
| |
 GFP
| GreenFirst Forest Products Inc | 2.20 | -0.03 | -1.35% | 1,725 | 6 |
| |
 GIL
| Gildan Activewear Inc | 74.87 | -1.02 | -1.34% | 934,253 | 3,289 |
| |
 IFP
| Interfor Corporation | 11.90 | -0.16 | -1.33% | 115,760 | 764 |
| |
 DXT
| Dexterra Group Inc | 13.76 | -0.18 | -1.29% | 13,276 | 107 |
| |
 AII
| Almonty Industries Inc | 23.00 | -0.30 | -1.29% | 519,492 | 2,898 |
| |
 NANO
| Nano One Materials Corp | 0.78 | -0.01 | -1.27% | 37,247 | 42 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
