We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 XMF.A
| M Split Corp | 0.52 | -0.13 | -20.00% | 6,205 | 4 |
| |
 GMTN
| Gold Mountain Mining Corp | 0.02 | -0.005 | -20.00% | 228,449 | 12 |
| |
 SCY
| Scandium International Mining Corp | 0.02 | -0.005 | -20.00% | 5,001 | 2 |
| |
 OPT
| Optiva Inc | 5.62 | -1.13 | -16.74% | 6,575 | 44 |
| |
 DIAM
| Star Diamond Corporation | 0.025 | -0.005 | -16.67% | 64,170 | 17 |
| |
 BR
| Big Rock Brewery Inc | 1.01 | -0.19 | -15.83% | 400 | 2 |
| |
 WRX
| Western Resources Corp | 0.03 | -0.005 | -14.29% | 184,858 | 12 |
| |
 NCF
| Northcliff Resources Ltd | 0.03 | -0.005 | -14.29% | 120,060 | 6 |
| |
 SAM
| Starcore International Mines Ltd | 0.12 | -0.015 | -11.11% | 23,500 | 5 |
| |
 ESM
| Euro Sun Mining Inc | 0.04 | -0.005 | -11.11% | 43,951 | 7 |
| |
 LAC
| Lithium Americas Corporation | 4.57 | -0.54 | -10.57% | 965,425 | 2,084 |
| |
 NUMI
| Numinus Wellness Inc | 0.045 | -0.005 | -10.00% | 497,842 | 44 |
| |
 RVX
| Resverlogix Corp | 0.05 | -0.005 | -9.09% | 117,100 | 8 |
| |
 IVQ
| Invesque Inc | 0.11 | -0.01 | -8.33% | 4,525 | 4 |
| |
 PTM
| Platinum Group Metals Ltd | 1.76 | -0.16 | -8.33% | 49,845 | 197 |
| |
 GTE
| Gran Tierra Energy Inc | 9.64 | -0.86 | -8.19% | 70,425 | 381 |
| |
 NOU
| Nouveau Monde Graphite Inc | 3.12 | -0.27 | -7.96% | 44,106 | 177 |
| |
 ANRG
| Anaergia Inc | 1.16 | -0.09 | -7.20% | 56,851 | 42 |
| |
 AUMN
| Golden Minerals Company | 0.13 | -0.01 | -7.14% | 26,500 | 10 |
| |
 AVNT
| Avant Brands Inc | 1.05 | -0.08 | -7.08% | 17,724 | 32 |
| |
 MDP
| Medexus Pharmaceuticals Inc | 4.00 | -0.29 | -6.76% | 98,130 | 235 |
| |
 HUT
| Hut 8 Corp | 37.42 | -2.65 | -6.61% | 1,179,550 | 7,163 |
| |
 NANO
| Nano One Materials Corp | 0.88 | -0.06 | -6.38% | 126,129 | 104 |
| |
 AYA
| Aya Gold & Silver Inc | 11.35 | -0.73 | -6.04% | 817,306 | 4,004 |
| |
 TXP
| Touchstone Exploration Inc | 0.47 | -0.03 | -6.00% | 27,200 | 23 |
| |
 TLO
| Talon Metals Corp | 0.08 | -0.005 | -5.88% | 141,500 | 10 |
| |
 IE
| Ivanhoe Energy Inc | 9.41 | -0.57 | -5.71% | 8,888 | 80 |
| |
 ARA
| Aclara Resources Inc | 0.50 | -0.03 | -5.66% | 26,000 | 6 |
| |
 BBD.A
| Bombardier Inc | 89.37 | -5.12 | -5.42% | 30,446 | 222 |
| |
 BBD.B
| Bombardier Inc | 89.49 | -5.08 | -5.37% | 673,940 | 4,833 |
| |
 PMET
| Patriot Battery Metals Inc |  | 3.41 | -0.19 | -5.28% | 213,353 | 612 |
|
 MPVD
| Mountain Province Diamonds Inc | 0.095 | -0.005 | -5.00% | 1,200 | 3 |
| |
 AVCN
| Avicanna Inc | 0.295 | -0.015 | -4.84% | 369,961 | 69 |
| |
 CJR.B
| Corus Entertainment Inc | 0.10 | -0.005 | -4.76% | 121,473 | 33 |
| |
 DRT
| DIRTT Environmental Solutions Ltd | 1.20 | -0.06 | -4.76% | 180,922 | 193 |
| |
 ILLM
| Illumin Holdings Inc | 2.42 | -0.12 | -4.72% | 28,283 | 108 |
| |
 LAAC
| Lithium Americas Corp | 4.10 | -0.20 | -4.65% | 204,859 | 794 |
| |
 BITF
| Bitfarms Ltd | 2.38 | -0.11 | -4.42% | 2,596,334 | 2,598 |
| |
 CJT
| Cargojet Inc | 121.43 | -5.57 | -4.39% | 83,613 | 774 |
| |
 MEG
| MEG Energy Corp | 24.02 | -1.06 | -4.23% | 2,703,513 | 12,661 |
| |
 INE
| Innergex Renewable Energy Inc | 7.84 | -0.34 | -4.16% | 678,710 | 2,210 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 0.97 | -0.04 | -3.96% | 494,873 | 356 |
| |
 ATH
| Athabasca Oil Corporation | 5.35 | -0.22 | -3.95% | 1,970,000 | 3,258 |
| |
 SWP
| Swiss Water Decaffeinated Coffee Inc | 3.48 | -0.14 | -3.87% | 1,100 | 6 |
| |
 SOLG
| SolGold plc | 0.125 | -0.005 | -3.85% | 38,000 | 14 |
| |
 CRDL
| Cardiol Therapeutics Inc | 1.77 | -0.07 | -3.80% | 21,900 | 100 |
| |
 NPI
| Northland Power Inc | 18.51 | -0.73 | -3.79% | 1,224,544 | 5,528 |
| |
 FM
| First Quantum Minerals Ltd | 19.15 | -0.75 | -3.77% | 2,173,869 | 8,510 |
| |
 TKO
| Taseko Mines Limited | 2.86 | -0.11 | -3.70% | 721,988 | 1,020 |
| |
 SHLE
| Source Energy Services Ltd | 15.70 | -0.59 | -3.62% | 4,366 | 30 |
| |
 SGY
| Surge Energy Inc | 5.88 | -0.22 | -3.61% | 515,154 | 1,500 |
| |
 BTE
| Baytex Energy Corp | 3.76 | -0.14 | -3.59% | 4,440,751 | 3,814 |
| |
 GGD
| GoGold Resources Inc | 1.37 | -0.05 | -3.52% | 378,562 | 822 |
| |
 BLX
| Boralex Inc | 26.16 | -0.95 | -3.50% | 31,067 | 2,310 |
| |
 WEF
| Western Forest Products Inc | 0.42 | -0.015 | -3.45% | 97,274 | 58 |
| |
 QETH.U
| The Ether Fund | 51.81 | -1.82 | -3.39% | 3,253 | 35 |
| |
 GOLD
| GoldMining Inc | 1.14 | -0.04 | -3.39% | 39,113 | 69 |
| |
 MATR
| MATTR Corporation | 12.41 | -0.43 | -3.35% | 88,298 | 581 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.63 | -0.16 | -3.34% | 1,417,329 | 2,332 |
| |
 FSY
| Forsys Metals Corp | 0.59 | -0.02 | -3.28% | 78,675 | 83 |
| |
 HBP
| Helix BioPharma Corp | 0.90 | -0.03 | -3.23% | 2,000 | 3 |
| |
 GFR
| Greenfire Resources Ltd | 9.96 | -0.33 | -3.21% | 15,165 | 111 |
| |
 RCI.A
| Rogers Communications Inc | 45.01 | -1.49 | -3.20% | 4,018 | 35 |
| |
 STGO
| Steppe Gold Ltd | 0.61 | -0.02 | -3.17% | 141,609 | 59 |
| |
 DSV
| Discovery Silver Corp | 0.93 | -0.03 | -3.13% | 833,438 | 154 |
| |
 DRX
| ADF Group Inc | 9.01 | -0.29 | -3.12% | 118,431 | 582 |
| |
 CVE
| Cenovus Energy Inc | 21.50 | -0.69 | -3.11% | 4,551,495 | 11,340 |
| |
 BLDP
| Ballard Power Systems Inc | 2.19 | -0.07 | -3.10% | 805,805 | 1,502 |
| |
 KLS
| Kelso Technologies Inc | 0.16 | -0.005 | -3.03% | 7,000 | 3 |
| |
 URE
| Ur Energy Inc | 1.61 | -0.05 | -3.01% | 80,544 | 277 |
| |
 OBE
| Obsidian Energy Ltd | 8.08 | -0.25 | -3.00% | 366,771 | 1,557 |
| |
 AG
| First Majestic Silver Corp | 8.21 | -0.25 | -2.96% | 1,094,369 | 4,128 |
| |
 BRY
| Bri Chem Corp | 0.33 | -0.01 | -2.94% | 15,400 | 10 |
| |
 IVN
| Ivanhoe Mines Ltd | 16.50 | -0.50 | -2.94% | 22,381 | 7,464 |
| |
 CEU
| CES Energy Solutions Corp | 8.96 | -0.27 | -2.93% | 526,080 | 2,701 |
| |
 BNE
| Bonterra Energy Corp | 3.66 | -0.11 | -2.92% | 18,049 | 89 |
| |
 SLR
| Solitario Resources Corp | 1.00 | -0.03 | -2.91% | 6,484 | 14 |
| |
 SPB
| Superior Plus Corp | 6.34 | -0.19 | -2.91% | 898,560 | 2,405 |
| |
 THNC
| Thinkific Labs Inc | 3.02 | -0.09 | -2.89% | 14,090 | 39 |
| |
 TLRY
| Tilray Brands Inc | 1.68 | -0.05 | -2.89% | 1,026,169 | 537 |
| |
 TCW
| Trican Well Service Ltd | 5.13 | -0.15 | -2.84% | 35,123 | 988 |
| |
 VET
| Vermilion Energy Inc | 14.47 | -0.42 | -2.82% | 764,320 | 3,655 |
| |
 CRON
| Cronos Group Inc | 2.78 | -0.08 | -2.80% | 102,038 | 282 |
| |
 SGLD
| Sabre Gold Mines Corp | 0.175 | -0.005 | -2.78% | 25,000 | 13 |
| |
 LSPK
| LifeSpeak Inc | 0.35 | -0.01 | -2.78% | 1,069 | 4 |
| |
 CNQ
| Canadian Natural Resources Ltd | 45.67 | -1.30 | -2.77% | 10,828,953 | 28,058 |
| |
 CS
| Capstone Copper Corp | 8.84 | -0.25 | -2.75% | 2,872,715 | 9,244 |
| |
 NUAG
| New Pacific Metals Corp | 1.77 | -0.05 | -2.75% | 36,083 | 126 |
| |
 ALS
| Altius Minerals Corporation | 27.97 | -0.79 | -2.75% | 78,779 | 719 |
| |
 WILD
| WildBrain Ltd | 1.42 | -0.04 | -2.74% | 1,780 | 13 |
| |
 DYA
| DynaCERT Inc | 0.18 | -0.005 | -2.70% | 251,002 | 16 |
| |
 BLCO
| Bausch and Lomb Corporation | 24.51 | -0.68 | -2.70% | 2,800 | 26 |
| |
 PSI
| Pason Systems Inc | 14.30 | -0.39 | -2.65% | 94,131 | 637 |
| |
 HBM
| Hudbay Minerals Inc | 12.58 | -0.34 | -2.63% | 4,497 | 4,674 |
| |
 HWX
| Headwater Exploration Inc | 7.10 | -0.19 | -2.61% | 3,530 | 1,783 |
| |
 VRN
| Veren Inc | | 7.87 | -0.21 | -2.60% | 6,116,057 | 5,798 |
|
 SOIL
| Saturn Oil and Gas Inc | 2.25 | -0.06 | -2.60% | 143,800 | 184 |
| |
 WNDR
| WonderFi Technologies Inc | 0.375 | -0.01 | -2.60% | 6,815,159 | 1,186 |
| |
 MND
| Mandalay Resources Corp | 4.17 | -0.11 | -2.57% | 12,623 | 64 |
| |
 AND
| Andlauer Heathcare Group Inc | 45.60 | -1.20 | -2.56% | 23,032 | 171 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
