We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 VRTS
| Vertiqal Studios Corporation | 0.01 | -0.005 | -33.33% | 33,126 | 9 |
| |
 APS
| Aptose Biosciences Inc | 0.375 | -0.125 | -25.00% | 218,744 | 370 |
| |
 LEV
| Lion Electric Company |  | 0.27 | -0.065 | -19.40% | 1,424,508 | 695 |
|
 SGLD
| Sabre Gold Mines Corp | 0.20 | -0.035 | -14.89% | 124,247 | 22 |
| |
 DIAM
| Star Diamond Corporation | 0.03 | -0.005 | -14.29% | 28,435 | 12 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.035 | -0.005 | -12.50% | 572,520 | 27 |
| |
 NCF
| Northcliff Resources Ltd | 0.035 | -0.005 | -12.50% | 90,010 | 7 |
| |
 SVM
| Silvercorp Metals Inc | | 4.98 | -0.68 | -12.01% | 3,413,724 | 7,792 |
|
 GLXY
| Galaxy Digital Holdings Ltd | | 24.18 | -3.07 | -11.27% | 17,590 | 20,855 |
|
 AVNT
| Avant Brands Inc | 0.58 | -0.07 | -10.77% | 103,935 | 81 |
| |
 BKI
| Black Iron Inc | 0.085 | -0.01 | -10.53% | 235,200 | 17 |
| |
 COG
| Condor Gold plc | 0.40 | -0.045 | -10.11% | 31,000 | 10 |
| |
 VQS
| VIQ Solutions Inc | 0.18 | -0.02 | -10.00% | 17,650 | 17 |
| |
 FLOW
| Flow Beverage Corp | 0.15 | -0.015 | -9.09% | 99,500 | 17 |
| |
 EDR
| Endeavour Silver Corp | 6.29 | -0.60 | -8.71% | 1,385,724 | 3,261 |
| |
 TMQ
| Trilogy Metals Inc | 1.60 | -0.15 | -8.57% | 27,300 | 84 |
| |
 RVX
| Resverlogix Corp | 0.055 | -0.005 | -8.33% | 31,100 | 3 |
| |
 MDNA
| Medicenna Therapeutics Corp | 1.49 | -0.13 | -8.02% | 38,324 | 126 |
| |
 PNP
| Pinetree Capital Ltd | 10.70 | -0.92 | -7.92% | 12,959 | 83 |
| |
 STGO
| Steppe Gold Ltd | 0.60 | -0.05 | -7.69% | 335,678 | 155 |
| |
 DYA
| DynaCERT Inc | 0.185 | -0.015 | -7.50% | 103,378 | 16 |
| |
 SAM
| Starcore International Mines Ltd | 0.125 | -0.01 | -7.41% | 138,660 | 10 |
| |
 SGNL
| Signal Gold Inc | 0.07 | -0.005 | -6.67% | 31,020 | 4 |
| |
 AUMN
| Golden Minerals Company | 0.38 | -0.025 | -6.17% | 3,349 | 7 |
| |
 WILD
| WildBrain Ltd | 0.99 | -0.06 | -5.71% | 19,900 | 65 |
| |
 NEXT
| NextSource Materials Inc | 0.52 | -0.03 | -5.45% | 78,300 | 42 |
| |
 ONC
| Oncolytics Biotech Inc | 1.40 | -0.08 | -5.41% | 41,143 | 94 |
| |
 CWEB
| Charlottes Web Holdings Inc | 0.18 | -0.01 | -5.26% | 12,750 | 14 |
| |
 CRDL
| Cardiol Therapeutics Inc | 2.17 | -0.12 | -5.24% | 134,722 | 297 |
| |
 JAG
| Jaguar Mining Inc | 3.81 | -0.21 | -5.22% | 60,836 | 250 |
| |
 TSND
| TerrAscend Corp | 1.09 | -0.06 | -5.22% | 443,125 | 623 |
| |
 COPR
| Coppernico Metals Inc | 0.29 | -0.015 | -4.92% | 264,500 | 44 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 1.55 | -0.08 | -4.91% | 183,552 | 140 |
| |
 GURU
| GURU Organic Energy Corp | 1.56 | -0.08 | -4.88% | 10,443 | 15 |
| |
 EXN
| Excellon Resources Inc | 0.10 | -0.005 | -4.76% | 236,000 | 30 |
| |
 AOT
| Ascot Resources Ltd | 0.205 | -0.01 | -4.65% | 706,988 | 468 |
| |
 FVL
| Freegold Ventures Limited | 0.86 | -0.04 | -4.44% | 225,235 | 125 |
| |
 SMT
| Sierra Metals Inc | 0.65 | -0.03 | -4.41% | 100,447 | 33 |
| |
 DRT
| DIRTT Environmental Solutions Ltd | 0.88 | -0.04 | -4.35% | 44,076 | 27 |
| |
 FSY
| Forsys Metals Corp | 0.67 | -0.03 | -4.29% | 88,433 | 83 |
| |
 SPB
| Superior Plus Corp | 6.10 | -0.27 | -4.24% | 1,566,587 | 5,211 |
| |
 EFR
| Energy Fuels Inc | 9.70 | -0.41 | -4.06% | 496,980 | 2,378 |
| |
 MGA
| Mega Uranium Ltd | 0.36 | -0.015 | -4.00% | 1,089,682 | 195 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.12 | -0.005 | -4.00% | 3,570 | 6 |
| |
 AYA
| Aya Gold & Silver Inc | 13.25 | -0.55 | -3.99% | 921,109 | 3,869 |
| |
 QEC
| Questerre Energy Corporation | 0.245 | -0.01 | -3.92% | 3,034 | 4 |
| |
 CEE
| Centamin Plc | 2.48 | -0.10 | -3.88% | 5,300 | 11 |
| |
 BLDP
| Ballard Power Systems Inc | 1.79 | -0.07 | -3.76% | 1,086,626 | 1,908 |
| |
 FF
| First Mining Gold Corp | 0.13 | -0.005 | -3.70% | 725,939 | 227 |
| |
 EDT
| Spectral Medical Inc | 0.52 | -0.02 | -3.70% | 191,832 | 85 |
| |
 TXP
| Touchstone Exploration Inc | 0.52 | -0.02 | -3.70% | 527,600 | 64 |
| |
 SBI
| Serabi Gold Plc | 1.56 | -0.06 | -3.70% | 2,650 | 7 |
| |
 TLG
| Troilus Gold Corp | 0.26 | -0.01 | -3.70% | 449,017 | 108 |
| |
 USA
| Americas Gold and Silver Corporation | 0.53 | -0.02 | -3.64% | 185,815 | 67 |
| |
 SLR
| Solitario Resources Corp | 0.82 | -0.03 | -3.53% | 5,006 | 2 |
| |
 SOLG
| SolGold plc | 0.14 | -0.005 | -3.45% | 179,228 | 30 |
| |
 CVO
| Coveo Solutions Inc | | 6.76 | -0.24 | -3.43% | 152,532 | 836 |
|
 ETG
| Entree Resources Ltd | 1.98 | -0.07 | -3.41% | 172,788 | 167 |
| |
 HUT
| Hut 8 Corp | 34.16 | -1.20 | -3.39% | 2,003,786 | 8,958 |
| |
 URC
| Uranium Royalty Corp | 3.71 | -0.13 | -3.39% | 199,514 | 731 |
| |
 DML
| Denison Mines Inc | 3.18 | -0.11 | -3.34% | 2,384,263 | 3,084 |
| |
 DOL
| Dollarama Inc | 143.92 | -4.83 | -3.25% | 60,324 | 4,674 |
| |
 ERD
| Erdene Resource Development Corporation New | 0.60 | -0.02 | -3.23% | 139,366 | 47 |
| |
 LGD
| Liberty Gold Corporation | 0.305 | -0.01 | -3.17% | 74,793 | 37 |
| |
 QTRH
| Quarterhill Inc | 1.55 | -0.05 | -3.13% | 50,225 | 100 |
| |
 BBUC
| Brookfield Business Corporation | 35.33 | -1.13 | -3.10% | 24,489 | 153 |
| |
 ATCU
| Alta Copper Corp | 0.475 | -0.015 | -3.06% | 17,108 | 12 |
| |
 GCL
| Colabor Group Inc | 0.97 | -0.03 | -3.00% | 133,751 | 33 |
| |
 EAGR
| East Side Games Group Inc | 0.65 | -0.02 | -2.99% | 41,040 | 5 |
| |
 ORV
| Orvana Minerals Corp | 0.335 | -0.01 | -2.90% | 16,180 | 13 |
| |
 DRR.U
| Dream Residential Real Estate Investment Trust | 6.81 | -0.19 | -2.71% | 5,500 | 9 |
| |
 GCU
| Gunnison Copper Corp | 0.18 | -0.005 | -2.70% | 104,000 | 12 |
| |
 S
| Sherritt International Corporation | 0.18 | -0.005 | -2.70% | 56,501 | 17 |
| |
 CJT
| Cargojet Inc | 123.43 | -3.39 | -2.67% | 53,760 | 465 |
| |
 GRA
| NanoXplore Inc | 2.21 | -0.06 | -2.64% | 72,906 | 52 |
| |
 LSPK
| LifeSpeak Inc | 0.37 | -0.01 | -2.63% | 9,838 | 7 |
| |
 VOXR
| Vox Royalty Corp | 3.74 | -0.10 | -2.60% | 8,141 | 57 |
| |
 MND
| Mandalay Resources Corp | 3.37 | -0.09 | -2.60% | 26,417 | 60 |
| |
 BITF
| Bitfarms Ltd | 3.03 | -0.08 | -2.57% | 5,635,667 | 4,356 |
| |
 U.U
| Sprott Physical Uranium Trust | 19.13 | -0.49 | -2.50% | 28,275 | 209 |
| |
 HLS
| HLS Therapeutics Inc | 3.13 | -0.08 | -2.49% | 193,375 | 47 |
| |
 VNP
| 5N Plus Inc | 6.39 | -0.16 | -2.44% | 150,757 | 254 |
| |
 WPRT
| Westport Fuel Systems Inc | 6.06 | -0.15 | -2.42% | 4,259 | 41 |
| |
 MUX
| McEwen Mining Inc | 11.80 | -0.29 | -2.40% | 41,530 | 202 |
| |
 BUI
| Buhler Industries Inc | 2.88 | -0.07 | -2.37% | 300 | 3 |
| |
 GOLD
| GoldMining Inc | 1.24 | -0.03 | -2.36% | 65,964 | 71 |
| |
 TTNM
| Titanium Transportation Group Inc | 2.48 | -0.06 | -2.36% | 19,768 | 44 |
| |
 CFX
| Canfor Pulp Products Inc | 0.84 | -0.02 | -2.33% | 9,500 | 5 |
| |
 DSV
| Discovery Silver Corp | 0.84 | -0.02 | -2.33% | 214,606 | 93 |
| |
 ELO
| Eloro Resources Ltd | 0.85 | -0.02 | -2.30% | 10,688 | 19 |
| |
 FCU
| Fission Uranium Corp | 0.85 | -0.02 | -2.30% | 4,398,280 | 1,820 |
| |
 LCFS
| Tidewater Renewables Ltd | 0.85 | -0.02 | -2.30% | 35,521 | 34 |
| |
 NEO
| Neo Performance Materials Inc | 7.65 | -0.18 | -2.30% | 59,446 | 287 |
| |
 AII
| Almonty Industries Inc | 0.85 | -0.02 | -2.30% | 30,992 | 28 |
| |
 CXI
| Currency Exchange International Corp | 23.01 | -0.54 | -2.29% | 545 | 6 |
| |
 NUAG
| New Pacific Metals Corp | 2.16 | -0.05 | -2.26% | 42,735 | 146 |
| |
 DC.A
| Dundee Corporation | 1.74 | -0.04 | -2.25% | 103,150 | 75 |
| |
 MRC
| Morguard Corp | 115.78 | -2.60 | -2.20% | 3,004 | 20 |
| |
 PEA
| Pieridae Energy Limited | 0.225 | -0.005 | -2.17% | 32,500 | 6 |
| |
 TLRY
| Tilray Brands Inc | 1.80 | -0.04 | -2.17% | 640,633 | 685 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
