We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BABY
| Else Nutrition Holdings Inc | 0.01 | -0.005 | -33.33% | 190,000 | 14 |
| |
 DIAM
| Star Diamond Corporation | 0.015 | -0.005 | -25.00% | 2,344,182 | 54 |
| |
 KRN
| Karnalyte Resources Inc | 0.085 | -0.02 | -19.05% | 20,500 | 10 |
| |
 STEP
| STEP Energy Services Ltd | 4.18 | -0.73 | -14.87% | 283,693 | 590 |
| |
 SBI
| Serabi Gold Plc | 2.13 | -0.28 | -11.62% | 73,812 | 97 |
| |
 CFF
| Conifex Timber Inc | 0.335 | -0.04 | -10.67% | 50,400 | 21 |
| |
 FT
| Fortune Minerals Limited | 0.045 | -0.005 | -10.00% | 51,000 | 4 |
| |
 AMM
| Almaden Minerals Ltd New | 0.045 | -0.005 | -10.00% | 5,006 | 2 |
| |
 DII.A
| Dorel Industries Inc | 3.61 | -0.39 | -9.75% | 500 | 1 |
| |
 SFD
| NXT Energy Solutions Inc | 0.16 | -0.015 | -8.57% | 87,222 | 6 |
| |
 WM
| Wallbridge Mining Company Limited | 0.055 | -0.005 | -8.33% | 31,222 | 11 |
| |
 WLLW
| Willow Biosciences Inc | 0.055 | -0.005 | -8.33% | 129,000 | 11 |
| |
 ONC
| Oncolytics Biotech Inc | 1.21 | -0.10 | -7.63% | 242,165 | 413 |
| |
 KLS
| Kelso Technologies Inc | 0.125 | -0.01 | -7.41% | 9,000 | 3 |
| |
 WFC
| Wall Financial Corp | 16.50 | -1.10 | -6.25% | 1,651 | 10 |
| |
 BRY
| Bri Chem Corp | 0.32 | -0.02 | -5.88% | 3,700 | 8 |
| |
 GRN
| Greenlane Renewables Inc | 0.09 | -0.005 | -5.26% | 262,412 | 37 |
| |
 CTX
| Crescita Therapeutics Inc | 0.55 | -0.03 | -5.17% | 1,553 | 3 |
| |
 BCHT
| Birchtech Corp | 0.75 | -0.04 | -5.06% | 5,350 | 6 |
| |
 GEC
| Global Education Communities Corp | 0.19 | -0.01 | -5.00% | 4,000 | 1 |
| |
 BKI
| Black Iron Inc | 0.105 | -0.005 | -4.55% | 394,253 | 38 |
| |
 AVCN
| Avicanna Inc | 0.325 | -0.015 | -4.41% | 500 | 1 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.355 | -0.015 | -4.05% | 43,620 | 12 |
| |
 COPR
| Coppernico Metals Inc | 0.24 | -0.01 | -4.00% | 72,754 | 23 |
| |
 SOLG
| SolGold plc | 0.12 | -0.005 | -4.00% | 102,663 | 18 |
| |
 LGD
| Liberty Gold Corporation | 0.255 | -0.01 | -3.77% | 253,470 | 76 |
| |
 AYA
| Aya Gold & Silver Inc | 10.84 | -0.42 | -3.73% | 1,769,334 | 5,645 |
| |
 GURU
| GURU Organic Energy Corp | 1.30 | -0.05 | -3.70% | 23,594 | 39 |
| |
 AUMN
| Golden Minerals Company | 0.135 | -0.005 | -3.57% | 35,500 | 15 |
| |
 BRMI
| Boat Rocker Media Inc | 0.60 | -0.02 | -3.23% | 1,000 | 1 |
| |
 AOT
| Ascot Resources Ltd | 0.155 | -0.005 | -3.13% | 2,478,148 | 241 |
| |
 DBO
| D Box Technologies Inc | 0.155 | -0.005 | -3.13% | 124,340 | 22 |
| |
 WRG
| Western Energy Services Corp | 2.55 | -0.08 | -3.04% | 422 | 4 |
| |
 NPK
| Verde Agritech Ltd | 0.65 | -0.02 | -2.99% | 15,367 | 25 |
| |
 S
| Sherritt International Corporation | 0.165 | -0.005 | -2.94% | 340,120 | 61 |
| |
 AIDX
| HealWell AI Inc | 2.00 | -0.06 | -2.91% | 902,189 | 949 |
| |
 COP.U
| Sprott Physical Copper Trust | 6.35 | -0.18 | -2.76% | 28,814 | 196 |
| |
 TFII
| TFI International Inc | 198.91 | -5.60 | -2.74% | 47,756 | 2,564 |
| |
 DYA
| DynaCERT Inc | 0.18 | -0.005 | -2.70% | 196,325 | 15 |
| |
 FCU
| Fission Uranium Corp | 0.74 | -0.02 | -2.63% | 10,748,234 | 2,285 |
| |
 GRID
| Tantalus Systems Holding Inc | 1.90 | -0.05 | -2.56% | 35,000 | 32 |
| |
 PMET
| Patriot Battery Metals Inc | 3.43 | -0.09 | -2.56% | 657,688 | 1,430 |
| |
 III
| Imperial Metals Corporation | 1.92 | -0.05 | -2.54% | 104,401 | 105 |
| |
 CMG
| Computer Modelling Group Ltd | 10.40 | -0.27 | -2.53% | 106,674 | 596 |
| |
 URB.A
| Urbana Corporation | 5.50 | -0.14 | -2.48% | 6,020 | 11 |
| |
 CGG
| China Gold International Resources Corp Ltd | 6.79 | -0.17 | -2.44% | 4,250 | 28 |
| |
 EFR
| Energy Fuels Inc | 7.61 | -0.19 | -2.44% | 446,412 | 2,341 |
| |
 BCT
| BriaCell Therapeutics Corp | 0.83 | -0.02 | -2.35% | 16,040 | 19 |
| |
 SMT
| Sierra Metals Inc | 0.84 | -0.02 | -2.33% | 179,052 | 37 |
| |
 G
| Augusta Gold Corp | 1.28 | -0.03 | -2.29% | 80,290 | 67 |
| |
 TRX
| TRX Gold Corporation | 0.43 | -0.01 | -2.27% | 97,888 | 57 |
| |
 TVK
| TerraVest Industries Inc | 114.62 | -2.62 | -2.23% | 526,712 | 1,303 |
| |
 WPRT
| Westport Fuel Systems Inc | 4.88 | -0.11 | -2.20% | 13,223 | 115 |
| |
 SES
| Secure Energy Services Inc | 15.92 | -0.35 | -2.15% | 2,895,344 | 4,947 |
| |
 DHT.U
| DRI Healthcare Trust |  | 8.20 | -0.18 | -2.15% | 900 | 4 |
|
 XTRA
| Xtract One Technologies Inc | 0.46 | -0.01 | -2.13% | 148,717 | 111 |
| |
 CRDL
| Cardiol Therapeutics Inc | 1.85 | -0.04 | -2.12% | 107,690 | 255 |
| |
 GXE
| Gear Energy Ltd | 0.47 | -0.01 | -2.08% | 624,744 | 125 |
| |
 SOIL
| Saturn Oil and Gas Inc | 1.92 | -0.04 | -2.04% | 101,518 | 201 |
| |
 CRP
| Ceres Global Ag Corp | 2.95 | -0.06 | -1.99% | 3,900 | 11 |
| |
 CEMX
| Cematrix Corp | 0.25 | -0.005 | -1.96% | 68,580 | 14 |
| |
 EMP.A
| Empire Company Limited | 43.25 | -0.83 | -1.88% | 14,353 | 2,611 |
| |
 PKI
| Parkland Corporation | 32.43 | -0.61 | -1.85% | 31,468 | 2,959 |
| |
 TAL
| PetroTal Corp | 0.54 | -0.01 | -1.82% | 446,712 | 184 |
| |
 NCP
| Nickel Creek Platinum Corp | 0.54 | -0.01 | -1.82% | 1,100 | 3 |
| |
 DML
| Denison Mines Inc | 2.74 | -0.05 | -1.79% | 1,847,433 | 2,873 |
| |
 TLG
| Troilus Gold Corp | 0.29 | -0.005 | -1.69% | 643,719 | 66 |
| |
 GAU
| Galiano Gold Inc | 1.75 | -0.03 | -1.69% | 99,182 | 505 |
| |
 NUAG
| New Pacific Metals Corp | 1.79 | -0.03 | -1.65% | 60,639 | 289 |
| |
 IPCO
| International Petroleum Corporation | 15.20 | -0.25 | -1.62% | 173,420 | 765 |
| |
 IMO
| Imperial Oil Limited | 88.60 | -1.40 | -1.56% | 2,164,549 | 7,661 |
| |
 OLA
| Orla Mining Ltd | | 7.96 | -0.12 | -1.49% | 1,530,628 | 2,701 |
|
 PRQ
| Petrus Resources Ltd | 1.37 | -0.02 | -1.44% | 40,755 | 21 |
| |
 DCM
| Data Communications Management Corp | 2.09 | -0.03 | -1.42% | 12,100 | 36 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 4.33 | -0.06 | -1.37% | 4,800 | 22 |
| |
 GFR
| Greenfire Resources Ltd | 8.75 | -0.12 | -1.35% | 21,499 | 110 |
| |
 MRU
| Metro Inc | 90.42 | -1.23 | -1.34% | 1,492,217 | 3,299 |
| |
 AEG
| Aegis Brands Inc | 0.37 | -0.005 | -1.33% | 1,363 | 2 |
| |
 TPZ
| Topaz Energy Corp | 25.90 | -0.35 | -1.33% | 2,108 | 1,963 |
| |
 CTC
| Canadian Tire Corp | 202.06 | -2.69 | -1.31% | 159 | 7 |
| |
 JAG
| Jaguar Mining Inc | 2.28 | -0.03 | -1.30% | 79,865 | 245 |
| |
 LAAC
| Lithium Americas Corp | 3.89 | -0.05 | -1.27% | 210,563 | 893 |
| |
 MATR
| MATTR Corporation | 12.54 | -0.16 | -1.26% | 355,865 | 1,341 |
| |
 OR
| Osisko Gold Royalties Ltd | 26.22 | -0.33 | -1.24% | 551,477 | 2,385 |
| |
 QBR.B
| Quebecor Inc | 31.17 | -0.39 | -1.24% | 1,657,864 | 3,889 |
| |
 BITF
| Bitfarms Ltd | 2.41 | -0.03 | -1.23% | 5,836,795 | 4,362 |
| |
 MARI
| Marimaca Copper Corp | 4.92 | -0.06 | -1.20% | 38,502 | 93 |
| |
 FOOD
| Goodfood Market Corp | 0.415 | -0.005 | -1.19% | 40,604 | 35 |
| |
 MEG
| MEG Energy Corp | 22.18 | -0.26 | -1.16% | 2,121,054 | 7,726 |
| |
 AIM
| Aimia Inc | 2.56 | -0.03 | -1.16% | 46,702 | 171 |
| |
 TXG
| Torex Gold Resources Inc | 28.26 | -0.33 | -1.15% | 737,780 | 2,002 |
| |
 TSU
| Trisura Group Ltd | 38.55 | -0.45 | -1.15% | 51,419 | 341 |
| |
 CCL.B
| CCL Industries Inc | 73.57 | -0.83 | -1.12% | 1,041,550 | 2,295 |
| |
 SFTC
| Softchoice Corporation | 21.39 | -0.24 | -1.11% | 11,277 | 98 |
| |
 DII.B
| Dorel Industries Inc | 3.59 | -0.04 | -1.10% | 13,525 | 39 |
| |
 DRT
| DIRTT Environmental Solutions Ltd | 0.90 | -0.01 | -1.10% | 121,000 | 15 |
| |
 YGR
| Yangarra Resources Ltd | 0.93 | -0.01 | -1.06% | 51,150 | 33 |
| |
 CGX
| Cineplex Inc | 12.36 | -0.13 | -1.04% | 53,976 | 1,533 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 21.91 | -0.23 | -1.04% | 226,055 | 1,045 |
| |
 ATH
| Athabasca Oil Corporation | 4.84 | -0.05 | -1.02% | 3,538,710 | 4,538 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
