We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 VRTS
| Vertiqal Studios Corporation | 0.005 | -0.005 | -50.00% | 40,000 | 1 |
| |
 CSCI
| COSCIENS Biopharma Inc | 8.10 | -3.70 | -31.36% | 4,720 | 15 |
| |
 CNT
| Century Global Commodities Corporation | 0.115 | -0.04 | -25.81% | 476,581 | 105 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.015 | -0.005 | -25.00% | 105,962 | 8 |
| |
 AEG
| Aegis Brands Inc | 0.27 | -0.04 | -12.90% | 1,554 | 5 |
| |
 MTY
| MTY Food Group Inc | 33.75 | -3.99 | -10.57% | 13,526 | 3,262 |
| |
 YRB
| Yorbeau Resources Inc | 0.05 | -0.005 | -9.09% | 6,162 | 7 |
| |
 IVQ
| Invesque Inc | 0.115 | -0.01 | -8.00% | 67,528 | 25 |
| |
 ORIO
| Orion Digital Corp | 1.08 | -0.09 | -7.69% | 53,342 | 110 |
| |
 ROOT
| Roots Corporation | 3.62 | -0.28 | -7.18% | 9,258 | 35 |
| |
 LAC
| Lithium Americas Corporation | 4.70 | -0.36 | -7.11% | 1,722,748 | 4,092 |
| |
 IMP
| Intermap Technologies | 1.01 | -0.07 | -6.48% | 33,403 | 95 |
| |
 DHT.U
| DRI Healthcare Trust |  | 12.73 | -0.79 | -5.84% | 100 | 1 |
|
 IVQ.U
| Invesque Inc | 0.085 | -0.005 | -5.56% | 7,000 | 7 |
| |
 KEI
| Kolibri Global Energy Inc | 6.93 | -0.39 | -5.33% | 21,232 | 137 |
| |
 NANO
| Nano One Materials Corp | 0.72 | -0.04 | -5.26% | 109,169 | 66 |
| |
 BLDP
| Ballard Power Systems Inc | 4.35 | -0.23 | -5.02% | 57,839 | 2,272 |
| |
 BNE
| Bonterra Energy Corp | 5.29 | -0.27 | -4.86% | 34,915 | 194 |
| |
 CLCH
| Clinch Resources Ltd | 1.23 | -0.06 | -4.65% | 231,271 | 315 |
| |
 TI
| Titan Mining Corporation | 3.22 | -0.15 | -4.45% | 19,979 | 155 |
| |
 ELVA
| Electrovaya Inc | 12.20 | -0.56 | -4.39% | 105,750 | 758 |
| |
 WILD
| WildBrain Ltd | 1.34 | -0.06 | -4.29% | 216,004 | 702 |
| |
 ELR
| Eastern Platinum Limited | 0.335 | -0.015 | -4.29% | 12,173 | 10 |
| |
 FTG
| Firan Technology Group Corporation | 23.23 | -1.04 | -4.29% | 78,806 | 483 |
| |
 CRWN
| Crown Capital Partners Inc | 1.79 | -0.08 | -4.28% | 700 | 3 |
| |
 BB
| BlackBerry Limited | 15.54 | -0.69 | -4.25% | 3,904,996 | 9,099 |
| |
 PRN
| Profound Medical Corp | 10.05 | -0.43 | -4.10% | 29,245 | 135 |
| |
 KEEL
| Keel Infrastructure Corp | 6.57 | -0.28 | -4.09% | 3,803,010 | 6,679 |
| |
 LUNR
| LunR Royalties Corp | 18.70 | -0.78 | -4.00% | 125,802 | 629 |
| |
 MDA
| MDA Space Ltd | 48.20 | -2.01 | -4.00% | 1,655,981 | 11,188 |
| |
 AVCN
| Avicanna Inc | 0.12 | -0.005 | -4.00% | 30,800 | 11 |
| |
 USA
| Americas Gold and Silver Corporation | 6.05 | -0.25 | -3.97% | 887,310 | 3,728 |
| |
 GRID
| Tantalus Systems Holding Inc | 4.86 | -0.20 | -3.95% | 146,338 | 866 |
| |
 MTEK
| Metatatek Group Ltd | 3.24 | -0.13 | -3.86% | 12,130 | 30 |
| |
 SVA
| Sernova Biotherapeutics Inc | 0.125 | -0.005 | -3.85% | 155,027 | 19 |
| |
 HUT
| Hut 8 Corp | 144.65 | -5.68 | -3.78% | 255,929 | 1,807 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 9.44 | -0.36 | -3.67% | 24,430 | 168 |
| |
 CFF
| Conifex Timber Inc | 0.135 | -0.005 | -3.57% | 21,350 | 9 |
| |
 BLCO
| Bausch and Lomb Corporation | 22.89 | -0.83 | -3.50% | 3,560 | 26 |
| |
 ABXX
| Abaxx Technologies Inc | 26.01 | -0.92 | -3.42% | 12,154 | 599 |
| |
 IAU
| i80 Gold Corp | 1.98 | -0.07 | -3.41% | 703,191 | 1,560 |
| |
 MAL
| Magellan Aerospace Corporation | 33.76 | -1.19 | -3.40% | 49,078 | 382 |
| |
 SAM
| Starcore International Mines Ltd | 0.44 | -0.015 | -3.30% | 68,625 | 74 |
| |
 BNKR
| Bunker Hill Mining Corp | 4.72 | -0.16 | -3.28% | 9,941 | 34 |
| |
 GEC
| Global Education Communities Corp | 0.30 | -0.01 | -3.23% | 2,516 | 5 |
| |
 ESM
| Euro Sun Mining Inc | 0.15 | -0.005 | -3.23% | 148,541 | 48 |
| |
 YGR
| Yangarra Resources Ltd | 1.22 | -0.04 | -3.17% | 56,809 | 82 |
| |
 PMET
| PMET Resources Inc | | 5.19 | -0.17 | -3.17% | 117,860 | 581 |
|
 QBR.B
| Quebecor Inc | 66.65 | -2.18 | -3.17% | 692,766 | 3,356 |
| |
 VGZ
| Vista Gold Corp | 2.46 | -0.08 | -3.15% | 74,850 | 126 |
| |
 PEY
| Peyto Exploration and Development Corp | 23.71 | -0.76 | -3.11% | 1,125,610 | 3,438 |
| |
 LUG
| Lundin Gold Inc | 78.17 | -2.48 | -3.08% | 321,811 | 1,656 |
| |
 AGMR
| Silver Mountain Resources Inc | 3.16 | -0.10 | -3.07% | 92,504 | 280 |
| |
 ADCO
| Adcore Inc | 0.16 | -0.005 | -3.03% | 3,000 | 2 |
| |
 CXI
| Currency Exchange International Corp | 29.24 | -0.90 | -2.99% | 100 | 1 |
| |
 RCI.A
| Rogers Communications Inc | 47.51 | -1.46 | -2.98% | 1,646 | 16 |
| |
 RBA
| RB Global Inc | 153.11 | -4.66 | -2.95% | 185,449 | 1,562 |
| |
 SBI
| Serabi Gold Plc | 5.32 | -0.16 | -2.92% | 4,901 | 23 |
| |
 QRC
| Queens Road Capital Investment Ltd | 13.01 | -0.39 | -2.91% | 9,000 | 49 |
| |
 SOIL
| Saturn Oil and Gas Inc | 5.37 | -0.16 | -2.89% | 216,523 | 1,201 |
| |
 OGI
| Organigram Global Inc | 1.37 | -0.04 | -2.84% | 381,468 | 654 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.40 | -0.07 | -2.83% | 462,558 | 1,370 |
| |
 TSAT
| Telesat Corporation | 58.67 | -1.66 | -2.75% | 67,321 | 660 |
| |
 LOVE
| Cannara Biotech Inc | 1.82 | -0.05 | -2.67% | 23,725 | 47 |
| |
 NG
| NovaGold Resources Inc | 8.42 | -0.23 | -2.66% | 384,559 | 1,956 |
| |
 TOU
| Tourmaline Oil Corp | 59.70 | -1.60 | -2.61% | 2,208,669 | 8,060 |
| |
 ORE
| Orezone Gold Corporation | 2.31 | -0.06 | -2.53% | 750,822 | 2,484 |
| |
 SAU
| St Augustine Gold and Copper Limited | 0.195 | -0.005 | -2.50% | 505 | 2 |
| |
 GUD
| Knight Therapeutics Inc | 9.82 | -0.25 | -2.48% | 264,590 | 362 |
| |
 WDO
| Wesdome Gold Mines Ltd | 26.27 | -0.66 | -2.45% | 371,650 | 2,448 |
| |
 GMIN
| G Mining Ventures Corp | 41.74 | -1.04 | -2.43% | 308,332 | 1,892 |
| |
 MNO
| Meridian Mining PLC | 1.61 | -0.04 | -2.42% | 332,136 | 654 |
| |
 DSV
| Discovery Mining Ltd | 8.63 | -0.21 | -2.38% | 1,309,500 | 5,390 |
| |
 WPRT
| Westport Fuel Systems Inc | 2.91 | -0.07 | -2.35% | 347 | 7 |
| |
 SLS
| Solaris Resources Inc | 11.33 | -0.27 | -2.33% | 211,305 | 1,504 |
| |
 RM
| Roxmore Resources Inc | 2.97 | -0.07 | -2.30% | 59,603 | 244 |
| |
 TLG
| Troilus Mining Corp | 1.72 | -0.04 | -2.27% | 288,503 | 888 |
| |
 GRN
| Greenlane Renewables Inc | 0.215 | -0.005 | -2.27% | 84,032 | 32 |
| |
 JAG
| Jaguar Mining Inc | 5.17 | -0.12 | -2.27% | 62,722 | 292 |
| |
 ITH
| International Tower Hill Mines Ltd New | 3.04 | -0.07 | -2.25% | 13,038 | 78 |
| |
 VMET
| Versamet Royalties Corporation | 13.59 | -0.31 | -2.23% | 91,089 | 760 |
| |
 GAU
| Galiano Gold Inc | 2.65 | -0.06 | -2.21% | 292,866 | 1,088 |
| |
 GURU
| GURU Organic Energy Corp | 3.61 | -0.08 | -2.17% | 9,378 | 30 |
| |
 MRC
| Morguard Corp | 121.00 | -2.58 | -2.09% | 1,095 | 13 |
| |
 DPM
| DPM Metals Inc | 49.00 | -1.04 | -2.08% | 666,730 | 3,684 |
| |
 MARI
| Marimaca Copper Corp | 7.59 | -0.16 | -2.06% | 127,962 | 674 |
| |
 FSY
| Forsys Metals Corp | 0.475 | -0.01 | -2.06% | 341,310 | 82 |
| |
 SGD
| Snowline Gold Corp | 13.78 | -0.29 | -2.06% | 306,373 | 1,123 |
| |
 BIR
| Birchcliff Energy Ltd | 6.23 | -0.13 | -2.04% | 921,763 | 2,706 |
| |
 WTE
| Westshore Terminals Investment Corporation | 39.51 | -0.82 | -2.03% | 137,124 | 821 |
| |
 PPTA
| Perpetua Resources Corp | 27.50 | -0.57 | -2.03% | 7,426 | 678 |
| |
 TSU
| Trisura Group Ltd | 43.74 | -0.89 | -1.99% | 90,141 | 689 |
| |
 GTWO
| G2 Goldfields Inc | 9.50 | -0.19 | -1.96% | 147,857 | 738 |
| |
 CEMX
| Cematrix Corp | 0.50 | -0.01 | -1.96% | 28,701 | 33 |
| |
 POU
| Paramount Resources Ltd | 28.04 | -0.56 | -1.96% | 139,696 | 1,015 |
| |
 CCM
| Canagold Resources Ltd | 0.51 | -0.01 | -1.92% | 4,185 | 9 |
| |
 LGO
| Largo Inc | 1.02 | -0.02 | -1.92% | 97,617 | 477 |
| |
 SSRM
| SSR Mining Inc | 40.48 | -0.79 | -1.91% | 406,106 | 2,298 |
| |
 TA
| TransAlta Corporation | 20.15 | -0.39 | -1.90% | 1,076,771 | 5,141 |
| |
 VGC
| Valor Gold Corp | 4.18 | -0.08 | -1.88% | 52,401 | 219 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
