ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.15
-1.44%
US Tech 100
20,600.80
-1.44%
S&P 500
5,912.01
-0.99%
US Dollar vs CAD
1.43916
-0.09%
Bitcoin
91,781.75
-1.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Morguard Corp (MRC) Share Price

Morguard Corp

Morguard Corp (MRC)

Mineral Commodities Ltd
Mercantile Investment Trust (the) Plc
MRC Global Inc
114.00
-0.50
( -0.44% )
Updated: 10:00:28
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
114.00
Bid
112.12
Ask
113.00
Volume
1,050
114.00 Day's Range 114.00
104.20 52 Week Range 128.69
Market Cap
1.233B
Previous Close
114.50
Open
114.00
Last Trade
50
@
113
Last Trade Time
09:54:19
Financial Volume
-
VWAP
-
Average Volume (3m)
2,979
Shares Outstanding
10,813,000
Dividend Yield
-
PE Ratio
16.62
Earnings Per Share (EPS)
6.86
Revenue
1.14B
Net Profit
74.18M

About Morguard Corp

Sector
Real Estate Investment Trust
Industry
Motor Vehicle Part,accessory
Website
www.morguard.com
Headquarters
Mississauga, Ontario, Can
Founded
2019
Morguard Corp is listed in the Real Estate Investment Trust sector of the Toronto Stock Exchange with ticker MRC. The last closing price for Morguard was $114.50. Over the last year, Morguard shares have traded in a share price range of $ 104.20 to $ 128.69.

Morguard currently has 10,813,000 shares outstanding. The market capitalization of Morguard is $1.24 billion. Morguard has a price to earnings ratio (PE ratio) of 16.62.

Ask ADVFN Intelligence (AI)

MRC Latest News

More News

Investor Confidence and Stable Growth Persist in the Multi-suite Residential Market in Q3 2024: Morguard

Investor Confidence and Stable Growth Persist in the Multi-suite Residential Market in Q3 2024: Morguard Canada NewsWire MISSISSAUGA, ON, Nov. 19, 2024 Investors remain confident in the...

November 19 2024
PR Newswire (Canada)

Morguard Corporation Announces 2024 Third Quarter Results and an Increase to Regular Eligible Dividend

Morguard Corporation Announces 2024 Third Quarter Results and an Increase to Regular Eligible Dividend Canada NewsWire MISSISSAUGA, ON, Nov. 6, 2024 MISSISSAUGA, ON, Nov. 6, 2024 /CNW/...

November 06 2024
PR Newswire (Canada)

Morguard breaks ground on a new purpose-built rental community in Mississauga at 725 Village Green Boulevard

Morguard breaks ground on a new purpose-built rental community in Mississauga at 725 Village Green Boulevard Canada NewsWire MISSISSAUGA, ON, Oct. 10, 2024 Groundbreaking ceremony celebrated a...

October 10 2024
PR Newswire (Canada)

Morguard Acquires Partial Interest in Premier Class AAA Office Complex in Downtown Vancouver, British Columbia

Morguard Acquires Partial Interest in Premier Class AAA Office Complex in Downtown Vancouver, British Columbia Canada NewsWire MISSISSAUGA, ON, Oct. 9, 2024 Morguard completed the purchase of a...

October 09 2024
PR Newswire (Canada)

Morguard Corporation Announces Renewal of Normal Course Issuer Bid

Morguard Corporation Announces Renewal of Normal Course Issuer Bid Canada NewsWire MISSISSAUGA, ON, Sept. 18, 2024 MISSISSAUGA, ON, Sept. 18, 2024 /CNW/ - Morguard Corporation (TSX: MRC...

September 18 2024
PR Newswire (Canada)

Investor Confidence in Canada's Multi-Suite Residential and Industrial Sectors Continued in Q2 2024: Morguard

Investor Confidence in Canada's Multi-Suite Residential and Industrial Sectors Continued in Q2 2024: Morguard Canada NewsWire MISSISSAUGA, ON, Sept. 4, 2024 Investors continued to exhibit...

September 04 2024
PR Newswire (Canada)

Morguard Corporation Announces 2024 Second Quarter Results and Regular Eligible Dividend

Morguard Corporation Announces 2024 Second Quarter Results and Regular Eligible Dividend Canada NewsWire MISSISSAUGA, ON, Aug. 7, 2024 MISSISSAUGA, ON, Aug. 7, 2024 /CNW/...

August 07 2024
PR Newswire (Canada)

Canada's Commercial Real Estate Exhibited Resilience in Q1 2024: Morguard

Canada's Commercial Real Estate Exhibited Resilience in Q1 2024: Morguard Canada NewsWire MISSISSAUGA, ON, May 22, 2024 Investors maintained confidence in Canada's multi-suite residential...

May 22 2024
PR Newswire (Canada)

Morguard Corporation Announces Voting Results from the 2024 Annual Meeting of Shareholders

Morguard Corporation Announces Voting Results from the 2024 Annual Meeting of Shareholders Canada NewsWire MISSISSAUGA, ON, May 10, 2024 MISSISSAUGA, ON, May 10, 2024 /CNW/ - Morguard Corporation...

May 10 2024
PR Newswire (Canada)

Performance with Positive Impacts: Morguard Releases 2023 ESG Report

Performance with Positive Impacts: Morguard Releases 2023 ESG Report Canada NewsWire MISSISSAUGA, ON, May 9, 2024 Morguard maintains its commitment to reduce environmental impacts and support...

May 09 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.81-3.23402088108117.81117.811142516115.73422695CS
4-4.62-3.89479008599118.62122.181145143120.10592923CS
12-8.97-7.29446206392122.97126.571142979119.84067466CS
262.952.65646105358111.05128.69108.532578117.75285359CS
5298.57142857143105128.69104.22455114.87940181CS
156-19-14.2857142857133138.1100.053254112.07782121CS
260-87.45-43.4102755026201.45212.9995.054305121.94488515CS

MRC - Frequently Asked Questions (FAQ)

What is the current Morguard share price?
The current share price of Morguard is $ 114.00
How many Morguard shares are in issue?
Morguard has 10,813,000 shares in issue
What is the market cap of Morguard?
The market capitalisation of Morguard is CAD 1.24B
What is the 1 year trading range for Morguard share price?
Morguard has traded in the range of $ 104.20 to $ 128.69 during the past year
What is the PE ratio of Morguard?
The price to earnings ratio of Morguard is 16.62
What is the cash to sales ratio of Morguard?
The cash to sales ratio of Morguard is 1.09
What is the reporting currency for Morguard?
Morguard reports financial results in CAD
What is the latest annual turnover for Morguard?
The latest annual turnover of Morguard is CAD 1.14B
What is the latest annual profit for Morguard?
The latest annual profit of Morguard is CAD 74.18M
What is the registered address of Morguard?
The registered address for Morguard is 55 CITY CENTRE DRIVE, SUITE 1000, MISSISSAUGA, ONTARIO, L5B 1M3
What is the Morguard website address?
The website address for Morguard is www.morguard.com
Which industry sector does Morguard operate in?
Morguard operates in the MOTOR VEHICLE PART,ACCESSORY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
299.81k
GRCGold Springs Resource Corp
$ 0.07
(16.67%)
3k
ARAAclara Resources Inc
$ 0.53
(16.48%)
96k
BSXBelo Sun Mining Corp
$ 0.05
(11.11%)
961.44k
KRNKarnalyte Resources Inc
$ 0.105
(10.53%)
5k
PPRPrairie Provident Resources Inc
$ 0.03
(-25.00%)
82.93k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
38.42k
CJR.BCorus Entertainment Inc
$ 0.075
(-11.76%)
966.25k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
113.21k
HBPHelix BioPharma Corp
$ 0.87
(-10.31%)
1.62k
TTelus Corp
$ 19.28
(-0.92%)
3.04M
BCEBCE Inc
$ 32.23
(-1.29%)
1.76M
BTEBaytex Energy Corp
$ 3.54
(1.72%)
1.72M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.12
(-7.69%)
1.68M
WNDRWonderFi Technologies Inc
$ 0.28
(-1.75%)
1.65M

Discussion

View Full Feed
RIGATONI RIGATONI 5 minutes ago
Taken out and gone with more impressive buying rolling in, volume right @ 30 M~Rig
Fairgrounds Fairgrounds 5 minutes ago
.3256
ERNA
Howzitgoing Howzitgoing 5 minutes ago
This defamation case is very much alive.

THERAPEUTIC SOLUTIONS INTERNATIONAL, INC vs DOES 1-50
Case number 37-2023-00045520-CU-DF-NC
Judicial Officer WOOD, WILLIAM Y
Hearing Date 4/11/2025 09:00 AM

Facebook post this morning.

Fave p
TSOI
saigai saigai 5 minutes ago
ldtc woo hoo
vlispxpert vlispxpert 5 minutes ago
radar Q M M M, churning .90's
Mr. Dragon Mr. Dragon 5 minutes ago
https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_598216988.jpg
Dennis emerges from his basement apartment with his man 👛 in one last attempt to enlighten the world about his global leading, magic sensors.
DPLS
FatedFish FatedFish 5 minutes ago
Greg didn't file anything for Q3 even though he was CEO up until Oct 1st. He really should have filed, something, for Q3 himself. 

Now he's not part of anything except "director" so Primior filed Q3...Very late... 
GRLT
gitreal gitreal 5 minutes ago
Nice try, but fail. The supposed ores from the hillside rockpile are full of heavy metals which you would not want to bury in crop fields, cover with organic waste, or make into bricks.

Where's the tailings facility?
AABB
rosemountbomber rosemountbomber 6 minutes ago
Yes, after reading your post I pulled up a 1 minute interval chart and see those you mention. There was also a bit of a volume spike somewhere just after 9:45 +-.

Looking forward to getting into the New Year and at removing the tax loss component from the equation.
AMRN
tmcfo tmcfo 6 minutes ago
If they achieve 4 qtrs with zero revenues, they would be basically a shell company that could be sold to another company that wants to go public.
MVNT
Eagle1 Eagle1 6 minutes ago
GDVM: LOL we have now a Ying/Yang on tap here.


Comical.
GDVM
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
Ka Ching "ed" actually means what one has done / portrayed on vulnerable followers of oneself
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175527035
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175588359
It's true it takes a lifetime to estab
PHIL
elks elks 7 minutes ago
THIS WEDNESDAY JAN 1 2025 TIME LOAD AND HOLD !!!!!!!!!$$$$$$$$$$$$$$$$$$$$$$$$$
WNFT
tigerpac tigerpac 7 minutes ago
Very likely company has been buying shares from the mid
2.80 area.   Why tell anybody if you buy shares under $3?    Especially if you have a bunch of cash that is burning a hole in your pocket.
IMPP
Konaploinks Konaploinks 7 minutes ago
Boing! Word is getting out on our 2 new pr’s today. Both fantastic news!
IONQ
getmoreshares getmoreshares 8 minutes ago
congrats! always nice to get more $$$
HMBL
deri21 deri21 8 minutes ago
$CNRC Outlines Key Highlights for 2024 and Updates Shareholders for 2025
https://www.globenewswire.com/news-release/2024/12/30/3002663/0/en/CNRC-Outlines-Key-Highlights-for-2024-and-Updates-Shareholders-for-2025.html
CNRC
vlispxpert vlispxpert 8 minutes ago
Account up +3.38% on red market
pdmihopefull pdmihopefull 8 minutes ago
Maybe ooo555555
HMBL
WALLnut WALLnut 8 minutes ago
2025 will be a very interesting year for Radiogel and Isopet. The future is looks brighter every passing day. And I really hope those 5 patients in India live and tell about their second chance at life.

Those 5 patients should get to wear the first addition Radiogel Tee-shirt. MO
RDGL
RIGATONI RIGATONI 8 minutes ago
.939 with a 250k block on the ask being hit ~Ri
pdmihopefull pdmihopefull 9 minutes ago
Today ooo6666666
HMBL
vlispxpert vlispxpert 9 minutes ago
LITM is my fiddle bro, I took off 75% 1.20's...may get another dip op...good luck!!
LITM
Real McCoy Real McCoy 9 minutes ago
Why are you doing it?

Note- NO ONE has any financial interest as this was closed up more than 6 years ago.
tw0122 tw0122 9 minutes ago
Drones rule 
RCAT

Your Recent History

TSX
MRC
Morguard
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads