ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,007.60
-0.59%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.3969
-0.01%
Bitcoin
97,471.32
3.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Morguard Corp (MRC) Share Price

Morguard Corp

Morguard Corp (MRC)

Mineral Commodities Ltd
Mercantile Investment Trust (the) Plc
MRC Global Inc
115.78
-2.60
(-2.20%)
Closed November 21 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
115.78
Bid
115.00
Ask
117.76
Volume
3,004
115.78 Day's Range 118.38
102.00 52 Week Range 128.69
Market Cap
1.252B
Previous Close
118.38
Open
118.38
Last Trade
100
@
115.78
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,665
Shares Outstanding
10,813,000
Dividend Yield
-
PE Ratio
16.88
Earnings Per Share (EPS)
6.86
Revenue
1.14B
Net Profit
74.18M

About Morguard Corp

Sector
Real Estate Investment Trust
Industry
Motor Vehicle Part,accessory
Website
www.morguard.com
Headquarters
Mississauga, Ontario, Can
Founded
2019
Morguard Corp is listed in the Real Estate Investment Trust sector of the Toronto Stock Exchange with ticker MRC. The last closing price for Morguard was $118.38. Over the last year, Morguard shares have traded in a share price range of $ 102.00 to $ 128.69.

Morguard currently has 10,813,000 shares outstanding. The market capitalization of Morguard is $1.28 billion. Morguard has a price to earnings ratio (PE ratio) of 16.88.

Ask ADVFN Intelligence (AI)

MRC Latest News

More News

Investor Confidence and Stable Growth Persist in the Multi-suite Residential Market in Q3 2024: Morguard

Investor Confidence and Stable Growth Persist in the Multi-suite Residential Market in Q3 2024: Morguard Canada NewsWire MISSISSAUGA, ON, Nov. 19, 2024 Investors remain confident in the...

November 19 2024
PR Newswire (Canada)

Morguard Corporation Announces 2024 Third Quarter Results and an Increase to Regular Eligible Dividend

Morguard Corporation Announces 2024 Third Quarter Results and an Increase to Regular Eligible Dividend Canada NewsWire MISSISSAUGA, ON, Nov. 6, 2024 MISSISSAUGA, ON, Nov. 6, 2024 /CNW/...

November 06 2024
PR Newswire (Canada)

Morguard breaks ground on a new purpose-built rental community in Mississauga at 725 Village Green Boulevard

Morguard breaks ground on a new purpose-built rental community in Mississauga at 725 Village Green Boulevard Canada NewsWire MISSISSAUGA, ON, Oct. 10, 2024 Groundbreaking ceremony celebrated a...

October 10 2024
PR Newswire (Canada)

Morguard Acquires Partial Interest in Premier Class AAA Office Complex in Downtown Vancouver, British Columbia

Morguard Acquires Partial Interest in Premier Class AAA Office Complex in Downtown Vancouver, British Columbia Canada NewsWire MISSISSAUGA, ON, Oct. 9, 2024 Morguard completed the purchase of a...

October 09 2024
PR Newswire (Canada)

Morguard Corporation Announces Renewal of Normal Course Issuer Bid

Morguard Corporation Announces Renewal of Normal Course Issuer Bid Canada NewsWire MISSISSAUGA, ON, Sept. 18, 2024 MISSISSAUGA, ON, Sept. 18, 2024 /CNW/ - Morguard Corporation (TSX: MRC...

September 18 2024
PR Newswire (Canada)

Investor Confidence in Canada's Multi-Suite Residential and Industrial Sectors Continued in Q2 2024: Morguard

Investor Confidence in Canada's Multi-Suite Residential and Industrial Sectors Continued in Q2 2024: Morguard Canada NewsWire MISSISSAUGA, ON, Sept. 4, 2024 Investors continued to exhibit...

September 04 2024
PR Newswire (Canada)

Morguard Corporation Announces 2024 Second Quarter Results and Regular Eligible Dividend

Morguard Corporation Announces 2024 Second Quarter Results and Regular Eligible Dividend Canada NewsWire MISSISSAUGA, ON, Aug. 7, 2024 MISSISSAUGA, ON, Aug. 7, 2024 /CNW/...

August 07 2024
PR Newswire (Canada)

Canada's Commercial Real Estate Exhibited Resilience in Q1 2024: Morguard

Canada's Commercial Real Estate Exhibited Resilience in Q1 2024: Morguard Canada NewsWire MISSISSAUGA, ON, May 22, 2024 Investors maintained confidence in Canada's multi-suite residential...

May 22 2024
PR Newswire (Canada)

Morguard Corporation Announces Voting Results from the 2024 Annual Meeting of Shareholders

Morguard Corporation Announces Voting Results from the 2024 Annual Meeting of Shareholders Canada NewsWire MISSISSAUGA, ON, May 10, 2024 MISSISSAUGA, ON, May 10, 2024 /CNW/ - Morguard Corporation...

May 10 2024
PR Newswire (Canada)

Performance with Positive Impacts: Morguard Releases 2023 ESG Report

Performance with Positive Impacts: Morguard Releases 2023 ESG Report Canada NewsWire MISSISSAUGA, ON, May 9, 2024 Morguard maintains its commitment to reduce environmental impacts and support...

May 09 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.16-2.65680174878118.94120115.784883118.2467797CS
4-6.75-5.50885497429122.53124.45115.782050118.99813058CS
123.352.97963177088112.43128.69111.512665118.38847701CS
263.583.19073083779112.2128.69108.532535114.57207029CS
529.799.23672044533105.99128.691022259112.83184099CS
156-29.71-20.4206474672145.49145.49100.053292112.84764803CS
260-86.25-42.6916794535202.03214.7595.054253122.68859017CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLSSolaris Resources Inc
$ 4.24
(25.44%)
1.37M
FLNTFlint Corporation
$ 0.03
(20.00%)
14k
CNECanacol Energy Ltd
$ 3.98
(16.72%)
144.87k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
90k
KLSKelso Technologies Inc
$ 0.145
(16.00%)
40k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.13k
APSAptose Biosciences Inc
$ 0.375
(-25.00%)
218.74k
LEVLion Electric Company
$ 0.27
(-19.40%)
1.42M
SGLDSabre Gold Mines Corp
$ 0.20
(-14.89%)
124.25k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
28.44k
ENBEnbridge Inc
$ 59.82
(-0.22%)
10.8M
CNQCanadian Natural Resources Ltd
$ 47.21
(0.36%)
10.35M
GWOGreat West Lifeco Inc
$ 49.69
(0.26%)
6.5M
MFCManulife Financial Corporation
$ 45.01
(-1.10%)
6.47M
SUSuncor Energy Inc
$ 57.07
(-0.24%)
5.82M

Discussion

View Full Feed
Truth_is_a_tool Truth_is_a_tool 1 minute ago
I feel a disturbance in the force too lol and I’m going to go ahead and agree. I feel we will have a PR in less than 3 hours.
KBLB
Truth_is_a_tool Truth_is_a_tool 3 minutes ago
Hi M4N , my concern was that it was in the latest prospectus that just came out but you and Mojo are probably right that it’s just a copy and paste. Either way im not really concerned as it doesn’t change my view that this company will have a breakout soon enough , whether it’s this year or the next
KBLB
Bull_Dolphin Bull_Dolphin 5 minutes ago
Yay!!!!

https://www.breitbart.com/entertainment/2024/11/20/ellen-degeneres-leaves-united-states-flees-to-england-over-trump-election/
Minddoc7 Minddoc7 6 minutes ago
"Cardano founder Charles Hoskinson has thrown his weight behind Coinbase CEO Brian Armstrong as the best choice for a potential “crypto czar” position in the Trump administration.

The informal title of “czar” in the U.S. typically refers to high-ranking executive officials tasked with
COIN
Seminole Red Seminole Red 7 minutes ago
good job
cowtown jay cowtown jay 9 minutes ago
How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.

https://www.ad
aniyahsbednar aniyahsbednar 12 minutes ago
Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi
aniyahsbednar aniyahsbednar 26 minutes ago
Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak
meshcan meshcan 26 minutes ago
Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.
ELTP
MoneyMaker111 MoneyMaker111 27 minutes ago
GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )
GME
infamous infamous 28 minutes ago
thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO
ATWT
Golfbum22 Golfbum22 47 minutes ago
Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric
FNMA
PC retired PC retired 47 minutes ago
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 48 minutes ago
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
DDA DDA 54 minutes ago
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 56 minutes ago
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 57 minutes ago
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 58 minutes ago
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 58 minutes ago
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 59 minutes ago
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 60 minutes ago
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM

Your Recent History

TSX
MRC
Morguard
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved