PLUS1
130.61
-2.39 (-1.8%)
-2.39 (-1.8%)
Upgrade to Real-Time
Market Open
Low
95.05
High
158.01
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Morguard Corp | MRC | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -2.39 | -1.8% | 130.61 | 12:37:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.90 | 130.51 | 134.90 | 133.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 130.50 | 130.72 | 0.22 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 2,770 | - | 95.05 - 158.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:37:44 | 500 | $ 130.61 | CAD |
Period:
Draw Mode:
Morguard News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.91 | 137.81 | 129.91 | 134.25 | 2,372 | 0.70 | 0.54% |
| 1 Month | 134.00 | 137.81 | 128.87 | 133.36 | 4,555 | -3.39 | -2.53% |
| 3 Months | 143.81 | 149.44 | 128.87 | 139.61 | 5,439 | -13.20 | -9.18% |
| 6 Months | 118.00 | 158.01 | 116.18 | 137.79 | 7,382 | 12.61 | 10.69% |
| 1 Year | 102.99 | 158.01 | 95.05 | 124.11 | 7,503 | 27.62 | 26.82% |
| 3 Years | 177.81 | 218.78 | 95.05 | 139.15 | 4,266 | -47.20 | -26.55% |
| 5 Years | 171.99 | 218.78 | 95.05 | 150.68 | 3,653 | -41.38 | -24.06% |
