PLUS1
117.26
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Morguard Corp | MRC | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 117.26 | 06:09:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.26 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 116.00 | 120.00 | 4.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 117.26 | CAD |
Morguard News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/23/2020 | 13:17 | PR Newswire (Canada) | Morguard Corporation Announces Full Repayment of Series B.. |
| 11/20/2020 | 17:43 | PR Newswire (Canada) | Morguard Corporation Increases Ownership Position in.. |
| 11/18/2020 | 10:00 | PR Newswire (Canada) | Multi-suite residential and industrial real estate remained.. |
| 11/05/2020 | 16:33 | PR Newswire (Canada) | Morguard Corporation Announces 2020 Third Quarter Results,.. |
| 9/28/2020 | 07:58 | PR Newswire (Canada) | Morguard Announces Completion of $175 Million Offering of.. |
| 9/18/2020 | 13:20 | PR Newswire (Canada) | Morguard's Fifth Annual BeYou Campaign works to Keep Kids.. |
| 9/17/2020 | 08:07 | PR Newswire (Canada) | Morguard Corporation Announces Renewal of Normal Course.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.92 | 116.93 | 112.39 | 114.97 | 5,623 | 2.34 | 2.04% |
| 1 Month | 113.05 | 117.25 | 111.00 | 114.82 | 5,424 | 4.21 | 3.72% |
| 3 Months | 105.88 | 130.90 | 96.00 | 111.65 | 7,768 | 11.38 | 10.75% |
| 6 Months | 131.01 | 131.99 | 95.05 | 111.60 | 5,870 | -13.75 | -10.5% |
| 1 Year | 202.13 | 212.99 | 95.05 | 127.31 | 5,143 | -84.87 | -41.99% |
| 3 Years | 184.98 | 218.78 | 95.05 | 150.77 | 3,037 | -67.72 | -36.61% |
| 5 Years | 129.01 | 218.78 | 95.05 | 158.71 | 2,811 | -11.75 | -9.11% |
