We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.05 | 3.46183434482 | 116.99 | 123 | 116.08 | 2094 | 119.74087202 | CS |
| 4 | 0.36 | 0.298309579052 | 120.68 | 123 | 115.78 | 2562 | 118.25215295 | CS |
| 12 | 7.04 | 6.17543859649 | 114 | 128.69 | 114 | 2264 | 120.23148957 | CS |
| 26 | 9.305 | 8.32773974135 | 111.735 | 128.69 | 108.53 | 2579 | 114.97819394 | CS |
| 52 | 14.14 | 13.2273152479 | 106.9 | 128.69 | 102.5 | 2268 | 113.33773169 | CS |
| 156 | -9.95 | -7.59599969463 | 130.99 | 138.1 | 100.05 | 3240 | 112.4070275 | CS |
| 260 | -78.52 | -39.3465624374 | 199.56 | 214.75 | 95.05 | 4277 | 122.77562204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 119.32 | -0.35 | -0.29 | 118.62 | 119.83 | 118.62 | 2190 |
| 1732920000 | 119.67 | -3.32 | -2.70 | 119.49 | 119.67 | 119.49 | 2022 |
| 1732833600 | 122.99 | 3.49 | 2.92 | 122.99 | 123 | 122.99 | 2237 |
| 1732747200 | 119.5 | 2.69 | 2.30 | 116.08 | 119.5 | 116.08 | 2075 |
| 1732660800 | 116.81 | 0.81 | 0.70 | 116.99 | 118 | 116.81 | 1946 |
| 1732574400 | 116 | -0.75 | -0.64 | 116.35 | 119.25 | 116 | 6430 |
| 1732315200 | 116.75 | 0.97 | 0.84 | 117.34 | 117.34 | 116.75 | 2150 |
| 1732228800 | 115.78 | 0 | 0.00 | 115.78 | 115.78 | 115.78 | 0 |
| 1732142400 | 115.78 | -2.6 | -2.20 | 118.38 | 118.38 | 115.78 | 3004 |
| 1732056000 | 118.38 | 1.79 | 1.54 | 116.82 | 118.38 | 116.59 | 21111 |
| 1731969600 | 116.59 | -1.18 | -1.00 | 119.94 | 120 | 116.59 | 1689 |
| 1731710400 | 117.77 | 0 | 0.00 | 117.77 | 117.77 | 117.77 | 51 |
| 1731624000 | 117.77 | -0.84 | -0.71 | 118.6 | 118.6 | 117.77 | 665 |
| 1731537600 | 118.61 | -0.14 | -0.12 | 118.94 | 118.94 | 118.5 | 901 |
| 1731451200 | 118.75 | -1.81 | -1.50 | 120.96 | 120.97 | 118.65 | 2293 |
| 1731364800 | 120.56 | -2.37 | -1.93 | 119.88 | 121.42 | 119.88 | 781 |
| 1731105600 | 122.93 | 2.05 | 1.70 | 121.1 | 122.93 | 121.1 | 1133 |
| 1731019200 | 120.88 | 0.23 | 0.19 | 118.24 | 120.88 | 118.24 | 324 |
| 1730932800 | 120.65 | -0.03 | -0.02 | 119.4 | 120.65 | 119.4 | 206 |
| 1730846400 | 120.68 | 0 | 0.00 | 120.68 | 120.68 | 120.68 | 38 |
| 1730760000 | 120.68 | 0.83 | 0.69 | 123.37 | 123.37 | 120.68 | 1106 |
| 1730497200 | 119.85 | 2.81 | 2.40 | 118.16 | 119.85 | 118.16 | 217 |
| 1730410800 | 117.04 | -5.46 | -4.46 | 122.5 | 122.5 | 117.04 | 5852 |
| 1730324400 | 122.5 | -1.82 | -1.46 | 122.98 | 122.98 | 122.5 | 438 |
| 1730238000 | 124.32 | 0.32 | 0.26 | 122.52 | 124.45 | 122.51 | 1759 |
| 1730151600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 71 |
| 1729892400 | 124 | 1.47 | 1.20 | 123.26 | 124 | 123.26 | 1381 |
| 1729806000 | 122.53 | 0 | 0.00 | 123.42 | 123.42 | 122.53 | 542 |
| 1729719600 | 122.53 | 0.51 | 0.42 | 122.53 | 122.53 | 122.53 | 444 |
| 1729633200 | 122.02 | -1.28 | -1.04 | 125.66 | 125.66 | 122.02 | 1913 |
| 1729546800 | 123.3 | -2.34 | -1.86 | 123.58 | 123.58 | 123.3 | 386 |
| 1729287600 | 125.64 | 3.64 | 2.98 | 124.83 | 126.57 | 124.64 | 3926 |
| 1729201200 | 122 | -1.2 | -0.97 | 123.21 | 123.21 | 122 | 1754 |
| 1729114800 | 123.2 | 0.74 | 0.60 | 122.48 | 123.2 | 122.46 | 2200 |
| 1729028400 | 122.46 | 1.44 | 1.19 | 121.31 | 122.46 | 121.3 | 730 |
| 1728682800 | 121.02 | -1.96 | -1.59 | 122.91 | 123 | 121 | 4413 |
| 1728596400 | 122.98 | 1.59 | 1.31 | 121.57 | 122.98 | 121.57 | 2105 |
| 1728510000 | 121.39 | 0.29 | 0.24 | 121.39 | 121.39 | 121.39 | 104 |
| 1728423600 | 121.1 | -1.87 | -1.52 | 123.45 | 123.45 | 121.1 | 851 |
| 1728337200 | 122.97 | 2.38 | 1.97 | 122.97 | 122.97 | 122.97 | 124 |
| 1728078000 | 120.59 | -4.41 | -3.53 | 125 | 125 | 120.59 | 2205 |
| 1727991600 | 125 | 0.5 | 0.40 | 125 | 125 | 125 | 3178 |
| 1727905200 | 124.5 | -0.26 | -0.21 | 123 | 124.5 | 120 | 1001 |
| 1727818800 | 124.76 | 1.25 | 1.01 | 123 | 125.08 | 123 | 1472 |
| 1727732400 | 123.51 | 5.19 | 4.39 | 118.49 | 123.51 | 118.49 | 2258 |
| 1727473200 | 118.32 | -8.75 | -6.89 | 124 | 124 | 116.58 | 12654 |
| 1727386800 | 127.07 | -0.82 | -0.64 | 127.225 | 128.69 | 127.07 | 1732 |
| 1727300400 | 127.89 | 0.04 | 0.03 | 127.98 | 128.11 | 127.89 | 1434 |
| 1727214000 | 127.85 | 7.35 | 6.10 | 121.32 | 127.85 | 121.32 | 3360 |
| 1727127600 | 120.5 | 0.23 | 0.19 | 120.4 | 120.5 | 120.4 | 537 |
| 1726868400 | 120.27 | -2.57 | -2.09 | 119.56 | 122.81 | 119.56 | 3935 |
| 1726782000 | 122.84 | 4.34 | 3.66 | 118.3 | 122.84 | 118.3 | 6026 |
| 1726695600 | 118.5 | 0.46 | 0.39 | 119.57 | 119.57 | 118.5 | 1160 |
| 1726609200 | 118.04 | -0.89 | -0.75 | 118.96 | 118.96 | 118.04 | 1650 |
| 1726522800 | 118.93 | 0.43 | 0.36 | 118.76 | 118.93 | 118.75 | 632 |
| 1726263600 | 118.5 | -1.39 | -1.16 | 119.9 | 119.9 | 118.5 | 665 |
| 1726177200 | 119.89 | 3.89 | 3.35 | 116 | 119.89 | 115.02 | 1305 |
| 1726090800 | 116 | 1.73 | 1.51 | 114 | 116 | 114 | 2402 |
| 1726004400 | 114.27 | 0.53 | 0.47 | 114.21 | 114.27 | 114.02 | 1683 |
| 1725918000 | 113.74 | -1.09 | -0.95 | 114.5 | 114.5 | 112.96 | 2379 |
| 1725658800 | 114.83 | -0.89 | -0.77 | 115.91 | 115.91 | 113.51 | 1019 |
| 1725572400 | 115.72 | 2.46 | 2.17 | 112.55 | 115.72 | 112 | 5416 |
| 1725486000 | 113.26 | 1.26 | 1.13 | 112 | 113.26 | 112 | 18766 |
| 1725399600 | 112 | 0.09 | 0.08 | 111.81 | 113.58 | 111.81 | 4015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
