Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morguard Corp | MRC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.38 | -2.97% | 110.51 | 09:18:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.51 | 110.51 | 110.51 | 113.89 |
MRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.53 | 113.89 | 109.90 | 110.68 | 679 | -3.02 | -2.66% |
| 1 Month | 119.52 | 122.58 | 109.90 | 115.71 | 715 | -9.01 | -7.54% |
| 3 Months | 111.49 | 122.58 | 109.81 | 113.61 | 2,009 | -0.98 | -0.88% |
| 6 Months | 101.65 | 122.58 | 100.05 | 108.34 | 2,290 | 8.86 | 8.72% |
| 1 Year | 105.28 | 122.58 | 100.05 | 104.71 | 3,357 | 5.23 | 4.97% |
| 3 Years | 117.72 | 158.01 | 100.05 | 121.33 | 4,182 | -7.21 | -6.12% |
| 5 Years | 193.50 | 218.78 | 95.05 | 126.61 | 4,188 | -82.99 | -42.89% |
MRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 113.89 | 2.89 | 2.60% | 113.89 | 113.89 | 113.89 | 103 |
| Apr 17 2024 | 111.00 | 1.10 | 1.00% | 110.18 | 111.00 | 110.18 | 550 |
| Apr 16 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0 |
| Apr 15 2024 | 109.90 | -1.60 | -1.43% | 112.30 | 112.30 | 109.90 | 1,378 |
| Apr 12 2024 | 111.50 | -1.50 | -1.33% | 113.53 | 113.53 | 111.50 | 685 |
| Apr 11 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 252 |
| Apr 10 2024 | 113.00 | 0.62 | 0.55% | 113.01 | 113.01 | 113.00 | 501 |
| Apr 09 2024 | 112.38 | -1.10 | -0.97% | 113.78 | 113.78 | 112.38 | 502 |
| Apr 08 2024 | 113.48 | 0.29 | 0.26% | 113.63 | 113.63 | 113.48 | 302 |
| Apr 05 2024 | 113.19 | -0.03 | -0.03% | 113.19 | 113.19 | 113.19 | 106 |
| Apr 04 2024 | 113.22 | -1.54 | -1.34% | 115.00 | 115.00 | 113.22 | 308 |
| Apr 03 2024 | 114.76 | 1.76 | 1.56% | 112.50 | 114.76 | 112.50 | 627 |
| Apr 02 2024 | 113.00 | -4.54 | -3.86% | 116.20 | 116.20 | 112.26 | 1,442 |
| Apr 01 2024 | 117.54 | -0.80 | -0.68% | 115.55 | 117.54 | 115.55 | 1,482 |
| Mar 28 2024 | 118.34 | -3.66 | -3.00% | 119.03 | 119.38 | 118.34 | 716 |
| Mar 27 2024 | 122.00 | 0.04 | 0.03% | 118.28 | 122.00 | 118.28 | 357 |
| Mar 26 2024 | 121.96 | 2.17 | 1.81% | 120.50 | 121.96 | 120.50 | 453 |
| Mar 25 2024 | 119.79 | -0.63 | -0.52% | 118.51 | 122.58 | 118.51 | 1,137 |
| Mar 22 2024 | 120.42 | 0.53 | 0.44% | 119.52 | 121.68 | 119.52 | 1,965 |
| Mar 21 2024 | 119.89 | -1.85 | -1.52% | 119.88 | 119.89 | 119.88 | 636 |
| Mar 20 2024 | 121.74 | 4.69 | 4.01% | 117.00 | 121.74 | 117.00 | 8,295 |
| Mar 19 2024 | 117.05 | 3.20 | 2.81% | 113.48 | 117.05 | 113.48 | 3,510 |
