We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mercantile Investment Trust(The)PLC 20 December 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY Legal Entity Identifier:...
Mercantile Investment Trust(The)PLC 20 December 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...
Mercantile Investment Trust(The)PLC 19 December 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY Legal Entity Identifier:...
Mercantile Investment Trust(The)PLC 19 December 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...
Mercantile Investment Trust(The)PLC 18 December 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY Legal Entity Identifier:...
Mercantile Investment Trust(The)PLC 18 December 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...
Mercantile Investment Trust(The)PLC 17 December 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY Legal Entity Identifier:...
Mercantile Investment Trust(The)PLC 17 December 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...
Mercantile Investment Trust(The)PLC 16 December 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY Legal Entity Identifier:...
Mercantile Investment Trust(The)PLC 16 December 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE INDICATIVE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -11.5 | -4.7619047619 | 241.5 | 241.5 | 226.5 | 1562651 | 233.43576615 | DE |
4 | -1 | -0.4329004329 | 231 | 244.5 | 226.5 | 1324114 | 236.79037234 | DE |
12 | -10 | -4.16666666667 | 240 | 246 | 226.5 | 1944841 | 235.81777045 | DE |
26 | -4.5 | -1.91897654584 | 234.5 | 269 | 226.5 | 1585643 | 240.15162623 | DE |
52 | 10 | 4.54545454545 | 220 | 269 | 205.5 | 1470224 | 233.1670465 | DE |
156 | -25 | -9.80392156863 | 255 | 278.5 | 158.4 | 1314011 | 212.55257204 | DE |
260 | -33.5 | -12.7134724858 | 263.5 | 294.5 | 116.8 | 1254023 | 219.64485307 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions