ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,168.00
0.20%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39637
-0.05%
Bitcoin
97,940.66
3.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mercantile Investment Trust (the) Plc (MRC) Share Price

Mercantile Investment Trust (the) Plc

Mercantile Investment Trust (the) Plc (MRC)

Mineral Commodities Ltd
MRC Global Inc
Morguard Corp
228.50
-0.50
( -0.22% )
Updated: 05:53:57
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
228.50
Bid
228.50
Ask
229.50
Volume
400,121
228.00 Day's Range 230.50
202.50 52 Week Range 269.00
Market Cap
1.77B
Previous Close
229.00
Open
230.50
Last Trade
878
@
228.816
(O)
Last Trade Time
06:11:05
Financial Volume
916,079p
VWAP
228.9504
Average Volume (3m)
1,941,116
Shares Outstanding
774,800,303
Dividend Yield
2.63%
PE Ratio
23.64
Earnings Per Share (EPS)
0.1
Revenue
97.69M
Net Profit
75.21M

About Mercantile Investment Trust (the) Plc

Sector
Svcs Allied W/exchanges, Nec
Industry
Trusts
Website
www.mercantileit.co.uk
Headquarters
London, Gbr
Founded
1884
Mercantile Investment Trust (the) Plc is listed in the Svcs Allied W/exchanges sector of the London Stock Exchange with ticker MRC. The last closing price for Mercantile Investment was 229p. Over the last year, Mercantile Investment shares have traded in a share price range of 202.50p to 269.00p.

Mercantile Investment currently has 774,800,303 shares outstanding. The market capitalization of Mercantile Investment is £1.77 billion. Mercantile Investment has a price to earnings ratio (PE ratio) of 23.64.

Ask ADVFN Intelligence (AI)

MRC Latest News

More News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 21 November 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...

51 minutes ago
RNS Regulatory News

Mercantile Investment Trust(The)PLC Transaction in Own Shares

Mercantile Investment Trust(The)PLC 20 November 2024       THE MERCANTILE INVESTMENT TRUST PLC (the 'Company')   REPURCHASE OF ORDINARY SHARES INTO TREASURY     Legal Entity Identifier:...

19 hours ago
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 20 November 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...

November 20 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 19 November 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...

November 19 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Transaction in Own Shares

Mercantile Investment Trust(The)PLC 18 November 2024       THE MERCANTILE INVESTMENT TRUST PLC (the 'Company')   REPURCHASE OF ORDINARY SHARES INTO TREASURY     Legal Entity Identifier:...

November 18 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Gearing announcement

Mercantile Investment Trust(The)PLC 18 November 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE INDICATIVE...

November 18 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 18 November 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...

November 18 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Transaction in Own Shares

Mercantile Investment Trust(The)PLC 15 November 2024       THE MERCANTILE INVESTMENT TRUST PLC (the 'Company')   REPURCHASE OF ORDINARY SHARES INTO TREASURY     Legal Entity Identifier:...

November 15 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 15 November 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED...

November 15 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Transaction in Own Shares

Mercantile Investment Trust(The)PLC 14 November 2024       THE MERCANTILE INVESTMENT TRUST PLC (the 'Company')   REPURCHASE OF ORDINARY SHARES INTO TREASURY     Legal Entity Identifier:...

November 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6-2.55863539446234.52352281255464231.63519651DE
4-8-3.38266384778236.52422281694239234.44207004DE
12-23-9.14512922465251.52522281941116237.56107161DE
26-13.5-5.578512396692422692281589125240.62935193DE
5223.511.4634146341205269202.51489073230.86956515DE
156-51.5-18.3928571429280280158.41306681212.94749587DE
260-3.5-1.50862068966232294.5116.81266248220.19496842DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.85p
(106.38%)
20.35M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
97.34M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.07M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
704.67M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.12M
JANJangada Mines Plc
0.775p
(-18.42%)
2.33M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
704.67M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
TRPTower Resources Plc
0.0265p
(-3.64%)
187.2M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
170.09M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
147.54M

Discussion

View Full Feed
WandererHero90 WandererHero90 7 minutes ago
Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a significant piece of
LWLG
scortech scortech 7 minutes ago
???????
CGAC
Pro_v12001 Pro_v12001 7 minutes ago
KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.
LWLG
ImjinBridger ImjinBridger 8 minutes ago
Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.
KBLB
Hulk Hogan is God Hulk Hogan is God 8 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack
WRAP
manibiotech manibiotech 8 minutes ago
How do you know he is actually a Dr?
NWBO
Sarge83 Sarge83 9 minutes ago
Ended up converting all my Shib took the profit for more greener grass unless they eliminate trillions of coins this isn't going anywhere. 
The DOGE train is getting ready to leave the station converted most of my Shib to doge when it was .19 doubled my money in a week and looking to triple s
SHIBUSD
Rogue3 Rogue3 9 minutes ago
Seems TEC and Credex might be under the same umbrella. I don't have any thoughts on this transaction really - as long as the "company" in whatever form it becomes returns to trading on the OTC and the outstanding shares remain under control.

The real issue is the outlook for the can
AMMJ
JOoa0ky JOoa0ky 9 minutes ago
Parrott and Zandi are out with magnifying glasses and pitchforks.
FNMA
Mark954 Mark954 10 minutes ago
Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark
TCRI
Hulk Hogan is God Hulk Hogan is God 11 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit
WRAP
trunkmonk trunkmonk 11 minutes ago
https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember
FNMA
silkcash silkcash 11 minutes ago
Bummer Dude!
KBLB
Monksdream Monksdream 12 minutes ago
TRNR
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
chevelle 396 chevelle 396 12 minutes ago
WTF how is this moving south on this news !!!!
BLRX
chevelle 396 chevelle 396 12 minutes ago
WTF how is this moving south on this news !!!!
BLRX
KVM KVM 13 minutes ago
OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.
VERI
Lurker3 Lurker3 13 minutes ago
Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.
LWLG
misterfishman misterfishman 14 minutes ago
True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.
IGPK
WooptdooU WooptdooU 15 minutes ago
Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...
LWLG
WebSlinger WebSlinger 15 minutes ago
>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they
SMCI
misterfishman misterfishman 16 minutes ago
I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.
IGPK
blanka blanka 17 minutes ago
lol you been saying that since $30k
BTCUSD
JOoa0ky JOoa0ky 17 minutes ago
They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-
FNMA

Your Recent History

LSE
MRC
Mercantile Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved