Volume | 650,387 |
|
|||||
News | (1) | ||||||
Day High | 217.50 | Low High |
|||||
Day Low | 214.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mercantile Investment Trust (the) Plc | MRC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
215.50 | 214.50 | 217.50 | 217.00 | 218.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
186 | 650,387 | 216.35p | 1,407,132p | - | 177.20 - 229.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:04:53 | O | 88 | 217.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Mercantile Investment Trust (the) Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.72B | 790.08M | - | -252.75M | -275.35M | -0.35 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Mercantile Investment News
Mercantile Investment Discussion Forums - MRC
Date | Time | Comments | Title |
---|---|---|---|
8/26/2015 | 22:27 | - | J.P. Morgan analyst Sean Meakim sees no recovery |
5/31/2015 | 09:30 | - | [b]$MRC recent news/filings[/b] |
2/19/2015 | 10:48 | - | The fools who''s who jump the gun and |
2/17/2015 | 08:33 | - | Another green day for MRC |
2/09/2015 | 04:33 | - | Another green day for MRC |
2/06/2015 | 08:34 | - | Another green day for MRC |
2/03/2015 | 06:28 | - | Still didn''t get my singles!! But well worth |
2/03/2015 | 06:26 | - | Agree ... |
2/03/2015 | 06:26 | - | Today is a good day to be in MRC |
1/29/2015 | 02:10 | - | Their largest share holder got out last year |
Historical MRC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 226.00 | 226.00 | 214.50 | 219.06 | 1,181,600 | -9.00 | -3.98% |
1 Month | 225.00 | 229.00 | 214.50 | 223.20 | 2,022,909 | -8.00 | -3.56% |
3 Months | 210.50 | 229.00 | 210.50 | 220.05 | 1,381,516 | 6.50 | 3.09% |
6 Months | 186.20 | 229.00 | 177.20 | 212.42 | 1,344,251 | 30.80 | 16.54% |
1 Year | 195.20 | 229.00 | 177.20 | 205.76 | 1,175,904 | 21.80 | 11.17% |
3 Years | 276.50 | 294.50 | 158.40 | 215.67 | 1,183,306 | -59.50 | -21.52% |
5 Years | 207.35 | 294.50 | 116.80 | 216.24 | 1,189,341 | 9.65 | 4.65% |