PLUS1
275.50
-0.50 (-0.18%)
-0.50 (-0.18%)
Upgrade to Real-Time
Market Closed
Low
164.20
High
277.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Mercantile Investment Trust (the) Plc | MRC | London | Ordinary Share | GB00BF4JDH58 | ORD 2.5P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.50 | -0.18% | 275.50 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 277.00 | 276.00 | 277.50 | 275.50 | 276.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 275.50 | 276.00 | 0.50 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 297 | 872,645 | 276.08p | 2,409,193p | - | 164.20 - 277.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:08:49 | O | 1 | 275.50p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Mercantile Investment Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.18Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mercantile Investment News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 05:53 | UK Regulatory (RNS & others) | Mercantile Investment Trust(The)PLC Net Asset Value(s) |
| 4/15/2021 | 05:26 | UK Regulatory (RNS & others) | Mercantile Investment Trust(The)PLC Net Asset Value(s) |
| 4/14/2021 | 04:52 | UK Regulatory (RNS & others) | Mercantile Investment Trust(The)PLC Net Asset Value(s) |
| 4/13/2021 | 04:41 | UK Regulatory (RNS & others) | Mercantile Investment Trust(The)PLC Net Asset Value(s) |
| 4/12/2021 | 05:25 | UK Regulatory (RNS & others) | Mercantile Investment Trust(The)PLC Gearing Announcement |
| 4/12/2021 | 05:13 | UK Regulatory (RNS & others) | Mercantile Investment Trust(The)PLC Net Asset Value(s) |
| 4/09/2021 | 05:27 | UK Regulatory (RNS & others) | Mercantile Investment Trust(The)PLC Net Asset Value(s) |
Mercantile Investment Discussion Forums - MRC
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/26/2015 | 22:27 | - | J.P. Morgan analyst Sean Meakim sees no recovery |
| 5/31/2015 | 09:30 | - | [b]$MRC recent news/filings[/b] |
| 2/19/2015 | 10:48 | - | The fools who''s who jump the gun and |
| 2/17/2015 | 08:33 | - | Another green day for MRC |
| 2/09/2015 | 04:33 | - | Another green day for MRC |
| 2/06/2015 | 08:34 | - | Another green day for MRC |
| 2/03/2015 | 06:28 | - | Still didn''t get my singles!! But well worth |
| 2/03/2015 | 06:26 | - | Agree ... |
| 2/03/2015 | 06:26 | - | Today is a good day to be in MRC |
| 1/29/2015 | 02:10 | - | Their largest share holder got out last year |
Historical MRC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.00 | 277.50 | 269.50 | 273.88 | 1,086,315 | 4.50 | 1.66% |
| 1 Month | 253.00 | 277.50 | 251.00 | 261.47 | 1,217,539 | 22.50 | 8.89% |
| 3 Months | 242.00 | 277.50 | 221.50 | 252.66 | 1,252,158 | 33.50 | 13.84% |
| 6 Months | 197.00 | 277.50 | 194.00 | 239.13 | 1,244,066 | 78.50 | 39.85% |
| 1 Year | 177.40 | 277.50 | 164.20 | 214.97 | 1,164,357 | 98.10 | 55.3% |
| 3 Years | 209.00 | 279.00 | 116.80 | 214.75 | 966,906 | 66.50 | 31.82% |
| 5 Years | 165.80 | 279.00 | 116.80 | 212.68 | 625,165 | 109.70 | 66.16% |
