Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercantile Investment Trust (the) Plc | MRC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.46% | 216.00 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 216.00 | 216.00 | 218.50 | 216.00 | 217.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.50 | 227.50 | 216.00 | 222.52 | 2,190,276 | -10.50 | -4.64% |
| 1 Month | 221.00 | 229.00 | 216.00 | 223.58 | 2,031,287 | -5.00 | -2.26% |
| 3 Months | 207.00 | 229.00 | 205.50 | 219.91 | 1,372,993 | 9.00 | 4.35% |
| 6 Months | 188.80 | 229.00 | 177.20 | 212.18 | 1,336,800 | 27.20 | 14.41% |
| 1 Year | 199.00 | 229.00 | 177.20 | 205.61 | 1,175,330 | 17.00 | 8.54% |
| 3 Years | 276.50 | 294.50 | 158.40 | 215.67 | 1,183,482 | -60.50 | -21.88% |
| 5 Years | 207.65 | 294.50 | 116.80 | 216.23 | 1,188,434 | 8.35 | 4.02% |
MRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 216.00 | -1.00 | -0.46% | 216.00 | 218.50 | 216.00 | 1,196,677 |
| Apr 16 2024 | 217.00 | -4.00 | -1.81% | 218.00 | 219.00 | 216.50 | 1,030,935 |
| Apr 15 2024 | 221.00 | -1.50 | -0.67% | 222.50 | 223.50 | 221.00 | 1,455,196 |
| Apr 12 2024 | 222.50 | 0.00 | 0.00% | 226.00 | 226.00 | 222.00 | 1,189,007 |
| Apr 11 2024 | 222.50 | -1.50 | -0.67% | 221.50 | 223.50 | 220.00 | 1,877,972 |
| Apr 10 2024 | 224.00 | -1.00 | -0.44% | 226.50 | 227.50 | 223.50 | 5,398,268 |
| Apr 09 2024 | 225.00 | -1.00 | -0.44% | 224.00 | 225.50 | 224.00 | 1,299,014 |
| Apr 08 2024 | 226.00 | 4.00 | 1.80% | 223.00 | 226.50 | 223.00 | 1,591,807 |
| Apr 05 2024 | 222.00 | -2.50 | -1.11% | 224.50 | 224.50 | 220.00 | 861,687 |
| Apr 04 2024 | 224.50 | 3.00 | 1.35% | 222.00 | 224.50 | 221.50 | 1,713,245 |
| Apr 03 2024 | 221.50 | -3.00 | -1.34% | 223.50 | 223.50 | 220.50 | 3,379,811 |
| Apr 02 2024 | 224.50 | -4.50 | -1.97% | 227.00 | 227.50 | 223.00 | 2,041,897 |
| Mar 28 2024 | 229.00 | 3.50 | 1.55% | 226.50 | 229.00 | 224.50 | 1,109,115 |
| Mar 27 2024 | 225.50 | 0.50 | 0.22% | 227.00 | 227.00 | 224.00 | 1,265,612 |
| Mar 26 2024 | 225.00 | 1.50 | 0.67% | 222.50 | 225.00 | 222.50 | 1,210,975 |
| Mar 25 2024 | 223.50 | -1.50 | -0.67% | 223.00 | 224.00 | 222.00 | 7,069,266 |
| Mar 22 2024 | 225.00 | 0.50 | 0.22% | 225.00 | 227.00 | 224.00 | 1,685,693 |
| Mar 21 2024 | 224.50 | 3.00 | 1.35% | 224.00 | 225.00 | 222.00 | 1,258,690 |
| Mar 20 2024 | 221.50 | 0.50 | 0.23% | 221.00 | 221.50 | 220.50 | 1,124,979 |
| Mar 19 2024 | 221.00 | -1.00 | -0.45% | 222.50 | 222.50 | 221.00 | 923,643 |
| Mar 18 2024 | 222.00 | -1.00 | -0.45% | 223.00 | 223.50 | 222.00 | 773,962 |
