Wesdome Gold Mines Quote - WDO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Wesdome Gold Mines Ltd (WDO) Share Price

Wesdome Gold Mines Ltd (WDO)

13.46

-0.09

(-0.66%)

Closed December 17 3:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.46

Bid

13.38

Ask

13.53

Volume

271,443

13.18 Day's Range 13.54

7.03 52 Week Range 14.99

Market Cap

Previous Close

13.55

Open

13.26

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

468,441

Shares Outstanding

148,967,000

Dividend Yield

-

PE Ratio

-324.34

Earnings Per Share (EPS)

-0.04

Revenue

333.17M

Net Profit

-6.19M

Sector

Gold Ores

Industry

Gold Ores

Website

www.wesdome.com

Headquarters

Toronto, Ontario, Can

Founded

-

Wesdome Gold Mines Ltd is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker WDO. The last closing price for Wesdome Gold Mines was $13.55. Over the last year, Wesdome Gold Mines shares have traded in a share price range of $ 7.03 to $ 14.99.

Wesdome Gold Mines currently has 148,967,000 shares outstanding. The market capitalization of Wesdome Gold Mines is $2.02 billion. Wesdome Gold Mines has a price to earnings ratio (PE ratio) of -324.34.

Wesdome Provides Kiena Exploration Update; 2024 Program Successfully Expands High-Grade Mineralization and Supports Potential for Two-Mine Structure

TORONTO, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX:WDO, OTCQX:WDOFF) (“Wesdome” or the “Company”) today provides an update on the underground and surface exploration...

CORRECTION - Wesdome Reports Third Quarter 2024 Financial Results

TORONTO, Nov. 06, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Wesdome Gold Mines (TSX:WDO, OTCQX:WDOFF) please note that the 2025 Production Guidance...

Wesdome Reports Third Quarter 2024 Financial Results

TORONTO, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX:WDO, OTCQX:WDOFF) (“Wesdome” or the “Company”) today announced its results for the three and nine months ended September...

Wesdome Announces Q3 2024 Production; on Track for Record Production Year

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX: WDO, OTCQX: WDOFF) (“Wesdome” or the “Company”) today announces its production results for the third quarter ended...

Wesdome Gold Mines Appoints Philip C. Yee as an Independent Director and Audit Committee Chair

TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX:WDO, OTCQX:WDOFF) (“Wesdome” or the “Company”) today announces the appointment of Mr. Philip C. Yee to its Board of...

Wesdome Gold Mines Appoints Guy Belleau as Chief Operating Officer

TORONTO, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX:WDO, OTCQX:WDOFF) (“Wesdome” or the “Company”) announces the appointment of Mr. Guy Belleau as Chief Operating Officer...

Wesdome Appoints Ronald ‘Jono’ Lawrence as Senior Vice President, Exploration and Resources

TORONTO, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX:WDO, OTCQX:WDOFF) (“Wesdome” or the “Company”) today announces the appointment of Ronald ‘Jono’ Lawrence as Senior Vice...

Wesdome Reports Second Quarter 2024 Financial Results

TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX:WDO, OTCQX:WDOFF) (“Wesdome” or the “Company”) today announced its results for the three and six months ended June 30...

Wesdome Announces Record Production in Q2 2024; Repays Remaining Balance on Revolving Credit Facility

TORONTO, July 09, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX: WDO, OTCQX: WDOFF) (“Wesdome” or the “Company”) today announces its production results for the second quarter ended June...

Wesdome Extends and Confirms High Grade Mineralization Across Multiple Zones Near Eagle River Mine Infrastructure

TORONTO, July 03, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX:WDO, OTCQX:WDOFF) (“Wesdome” or the “Company”) today provides an update on underground exploration activities at the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.56	-3.99429386591	14.02	14.49	13.18	362845	13.88793308	CS
4	1.39	11.5161557581	12.07	14.49	11.63	385554	12.82101534	CS
12	0.38	2.90519877676	13.08	14.49	10.89	468441	12.52004826	CS
26	2.62	24.1697416974	10.84	14.99	10.61	446332	12.70300122	CS
52	5.27	64.3467643468	8.19	14.99	7.03	456877	11.30483736	CS
156	2.44	22.1415607985	11.02	16.77	6	513625	9.66664545	CS
260	4	42.2832980973	9.46	16.77	5.85	544361	10.05929534	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	546k
FLNTFlint Corporation	$ 0.03 (50.00%)	153k
TSNDTerrAscend Corp	$ 0.97 (18.29%)	403.49k
FLOWFlow Beverage Corp	$ 0.165 (13.79%)	257.07k
ARAAclara Resources Inc	$ 0.53 (12.77%)	125.26k
AKT.BAkita Drilling Ltd	$ 2.03 (-55.48%)	127
RTGRTG Mining Inc	$ 0.025 (-37.50%)	10.35k
WRXWestern Resources Corp	$ 0.035 (-36.36%)	1.09M
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	80k
DIAMStar Diamond Corporation	$ 0.025 (-16.67%)	466.1k
CNQCanadian Natural Resources Ltd	$ 43.84 (-0.25%)	20.11M
BCEBCE Inc	$ 33.78 (-0.79%)	10.73M
ACAir Canada	$ 22.60 (-9.31%)	8.39M
CVECenovus Energy Inc	$ 21.13 (-0.33%)	7.45M
SUSuncor Energy Inc	$ 51.33 (-0.62%)	7.41M

jimr1717

jimr1717 4 minutes ago

The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca

3331

3331 5 minutes ago

WATCH AND LEARN CHUMP!

richme

richme 5 minutes ago

It has been a negative rally gravitating to the high end of days loss. -$0.1256

DewDiligence

DewDiligence 5 minutes ago

The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks

Extremist223

Extremist223 5 minutes ago

How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA

uber darthium

uber darthium 5 minutes ago

Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry

splintered sunlight

splintered sunlight 5 minutes ago

Actually a lot of people implied it would be easy.

AND SOON!!!

NoMoDo

NoMoDo 6 minutes ago

HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but

longrider51

longrider51 6 minutes ago

Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of

Filterthenoise

Filterthenoise 6 minutes ago

Fraudiggity-tee is not RNVA

Filterthenoise

Filterthenoise 6 minutes ago

He who owns FOXO is RNVA

splintered sunlight

splintered sunlight 6 minutes ago

So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon

RobotDroid

RobotDroid 7 minutes ago

More BS hopium. 6 of these trials list 12/31 as completion date. I bet none of them make this fictional deadline. Remember the fast tracked myth??? The fall lie.

Filterthenoise

Filterthenoise 7 minutes ago

He who controls FOXO controls RNVA🎅

Rosym

Rosym 7 minutes ago

The Firefly brand will be officially launched at $NIO Day 2024 on December 21, when its first model will also be unveiled.

goingupnow0

goingupnow0 7 minutes ago

Loser got his company hijacked so you come here bitching and crying. Sucks for you. Hahahaah......

gilead23

gilead23 7 minutes ago

SSLCF definitely moving higher, generating some buzz, rolling, and really all in all a stone cold smoking stock. Really more people around this joint should know about it.

Reefer

misterfishman

misterfishman 7 minutes ago

This went thru a storm today.

Vector2112

Vector2112 7 minutes ago

Hopefully fix Ice Cream Machines

devil dog 96

devil dog 96 7 minutes ago

The only thing the no proof scam theory promoter clowns🤡 are good for is keeping us entertained here while we wait for management to roll everything out and start their marketing campaign.

"🤡 You CLOWN can say whatever you like🤡, but nobody cares about your ci

m$teamworkotc

m$teamworkotc 8 minutes ago

can we get to 0049 please? ty

uber darthium

uber darthium 8 minutes ago

To be NEWBauered in the future

MIKP

splintered sunlight

splintered sunlight 8 minutes ago

SC8, you clearly have no idea what soon means.

Soon, according to this board is when it happens, whenever it happens, if it happens, no matter how long it takes.

Using that lens, it clear that it will be soon!!!!!!!!!!!!!!!!!!!!!!!!!

Now that we have that

Wesdome Gold Mines

Abrdn Equity Income

Access Protocol

Almonty Industries

Dorstener Maschinenfabrik

Dunedin Income Growth In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions