Abrdn Equity Income Quote - AEI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Equity Income Trust Plc (AEI) Share Price

Abrdn Equity Income Trust Plc (AEI)

325.00

3.00

( 0.93% )

Updated: 05:35:24

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

325.00

Bid

320.00

Ask

325.00

Volume

41,188

323.00 Day's Range 325.00

260.00 52 Week Range 331.00

Market Cap

Previous Close

322.00

Open

323.00

Last Trade

Last Trade Time

05:35:05

Financial Volume

133,146p

VWAP

323.2639

Average Volume (3m)

56,618

Shares Outstanding

47,781,522

Dividend Yield

7.14%

PE Ratio

51.03

Earnings Per Share (EPS)

0.06

Revenue

6.16M

Net Profit

3.03M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

London, Gbr

Founded

-

Abrdn Equity Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker AEI. The last closing price for Abrdn Equity Income was 322p. Over the last year, Abrdn Equity Income shares have traded in a share price range of 260.00p to 331.00p.

Abrdn Equity Income currently has 47,781,522 shares outstanding. The market capitalization of Abrdn Equity Income is £153.86 million. Abrdn Equity Income has a price to earnings ratio (PE ratio) of 51.03.

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 20 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 19 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18...

abrdn Equity Income Trust plc Gearing disclosure

abrdn Equity Income Trust plc 18 November 2024 Net Gearing Ratio 18 November 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 18 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 15...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 15 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 14...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 14 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 13...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 13 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 12...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 12 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 11...

abrdn Equity Income Trust plc Portfolio disclosure

abrdn Equity Income Trust plc 12 November 2024 Availability of Portfolio Data on Websites 12 November 2024 abrdn Holdings Limited announces that the unaudited Portfolio Holding Summary...

abrdn Equity Income Trust plc Gearing disclosure

abrdn Equity Income Trust plc 11 November 2024 Net Gearing Ratio 11 November 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 20 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 19...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 19 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 18...

abrdn Equity Income Trust plc Gearing disclosure

abrdn Equity Income Trust plc 18 November 2024 Net Gearing Ratio 18 November 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 18 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 15...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 15 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 14...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 14 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 13...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 13 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 12...

abrdn Equity Income Trust plc Net Asset Value(s)

abrdn Equity Income Trust plc 12 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 11...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9	2.84810126582	316	331	316	46049	322.46029447	DE
4	7	2.20125786164	318	331	310	59568	317.89176901	DE
12	7	2.20125786164	318	331	310	56618	318.68699751	DE
26	10	3.1746031746	315	331	291	62869	317.15571137	DE
52	22	7.26072607261	303	331	260	83431	300.39077751	DE
156	-22	-6.34005763689	347	380	260	83251	323.45581517	DE
260	-90	-21.686746988	415	416	202	94683	317.89110851	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	4.20p (78.72%)	16.51M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.51M
VELAVela Technologies Plc	0.007p (27.27%)	84.06M
STXShield Therapeutics Plc	3.25p (21.50%)	29.05M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	689.02M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.6k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	5.12M
CELCeladon Pharmaceuticals Plc	12.50p (-19.35%)	273.61k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	689.02M
NTVONativo Resources Plc	0.0023p (0.00%)	250.67M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	163.73M
TRPTower Resources Plc	0.027p (-1.82%)	139.56M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	129.04M

Implanting

Implanting 23 seconds ago

Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t

RIGATONI

RIGATONI 29 seconds ago

Good morning! ~Rig

KVM

KVM 1 minute ago

Don't believe involved. If they are and if Aiware than getting everything from Veri for free. Did under 1 mil for 3q with AWS including hiring for AWS in largest hiring q.They are relegated to an AWS subcontractor or channel partner. Who knows if AWS even doing any business with Veri. Yea know got a

Polymer Paul

Polymer Paul 1 minute ago

Only took a decade to replace them. Great example that. ...... NOT!!!!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutes ago

Notorious flipper for sure and maybe he won't be like his old self? Doubt it lolol.

you have some nuggets between your thighs playing more shares than this ticker has in volume most days. You got the eggs now let's see if you make that bacon. Wish you well hunter.

Ps.

theorysuit

theorysuit 2 minutes ago

100% this. Sell on the spike and never look back. This mgmt team can't execute, delivers nothing, externalizes blame, dangles worthless carrots and pays a social media pump crew to so the same.

Mgmt credibility and execution are a big zero here. Sorry the pump crew that says

WooptdooU

WooptdooU 3 minutes ago

Another UNWARRANTED run up is not being allowed...lebby should be horse whipped for his purposeful misguidances...his sf family live off the GRIFT...

LowFloatLopes

LowFloatLopes 4 minutes ago

Good morning AZRHoles 🤪

ExtremelyBullishZig

ExtremelyBullishZig 5 minutes ago

Great! Your wife says hello!

LTListener

LTListener 5 minutes ago

Excerpts from last actual financial filing in 2023 and many previous to that basically tell the story...

"In order to facilitate our business activities and product development and to set up our programs for partnering or sale"...
"We believe that some or all of our assets shou

WooptdooU

WooptdooU 6 minutes ago

The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE

PonkenPlonken

PonkenPlonken 6 minutes ago

What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?

x993231

x993231 6 minutes ago

Generation is singular. Watch, we be taken over as a solution for generations.

X

Magachic

Magachic 7 minutes ago

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$

TrendTrade2016

TrendTrade2016 7 minutes ago

Reverse split coming here

Nelson2

Nelson2 8 minutes ago

Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t

ExtremelyBullishZig

ExtremelyBullishZig 8 minutes ago

Too bad that no one followed up to see that the story was false. Where is Ern today?

ExtremelyBullishZig

ExtremelyBullishZig 9 minutes ago

It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.

rikkie

rikkie 9 minutes ago

That's your opinion!

budfoxfun

budfoxfun 9 minutes ago

Company Blog - https://thesustainablegreenteam.com/sgtm-blog

XMaster2023

XMaster2023 9 minutes ago

Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.

TrendTrade2016

TrendTrade2016 10 minutes ago

PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology

WooptdooU

WooptdooU 10 minutes ago

Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...

Abrdn Equity Income

Pinnacle Investment Mana...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions