Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 20,513 |
|
|||||
| News | - | ||||||
| Day High | 0.064 | Low High |
|||||
| Day Low | 0.064 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aeris Environmental Ltd | AEI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 4.92% | 0.064 | 01:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.064 | 0.064 | 0.064 | 0.064 | 0.061 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22 | 20,513 | - | 0.021 - 0.071 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:53 | 4 | AUD 0.061 | AUD |
Aeris Environmental News
Real-Time news about Aeris Environmental Ltd (Australian Stock Exchange): 0 recent articles
Aeris Environmental Discussion Forums - AEI
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/23/2024 | 06:40 | - | AEI new 52 week low |
| 4/11/2024 | 18:52 | - | This has to be one of powerbattles absolute |
| 4/01/2024 | 08:06 | - | AEI new 52 lo |
| 3/07/2024 | 11:28 | - | AEI new 52 week low |
| 3/06/2024 | 03:36 | - | Not much has changed it seems. |
| 1/23/2024 | 05:19 | - | Definitely not the worst here, but bad nonetheless. |
| 1/20/2024 | 15:31 | - | This stock absolutely has to be one of |
| 12/28/2023 | 09:10 | - | Well, alset = shitstock |
| 12/28/2023 | 08:34 | - | You will never ever see him post about that |
| 12/12/2023 | 08:51 | - | AEI new 52 week low |
Historical AEI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.068 | 0.07 | 0.064 | 0.065049 | 81,357 | -0.004 | -5.88% |
| 1 Month | 0.057 | 0.071 | 0.056 | 0.064422 | 253,572 | 0.007 | 12.28% |
| 3 Months | 0.04 | 0.071 | 0.04 | 0.05127 | 351,915 | 0.024 | 60.00% |
| 6 Months | 0.023 | 0.071 | 0.023 | 0.046483 | 306,892 | 0.041 | 178.26% |
| 1 Year | 0.035 | 0.071 | 0.021 | 0.036872 | 294,022 | 0.029 | 82.86% |
| 3 Years | 0.23 | 0.235 | 0.021 | 0.069539 | 219,724 | -0.166 | -72.17% |
| 5 Years | 0.255 | 0.87 | 0.021 | 0.368684 | 352,079 | -0.191 | -74.90% |
